Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02320488 | + 2.2% | 1396.3 | Ethereum |
ZEC | 0.00035676 | - 0.5% | 419.7 | Zcash |
LTC | 0.00080480 | + 0.1% | 185.5 | Litecoin |
ETC | 0.00015979 | + 3.1% | 105.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | + 7.5% | 97.6 | YoChat Token |
DASH | 0.00018975 | + 2% | 47.2 | DASH |
SHIB-USDTb | T0.00001145 | - 1.2% | 22.3 | SHIBA INU |
DOGE-BTC | 0.00000154 | + 1.4% | 8.5 | Dogecoin |
BCHABC | 0.00015292 | + 2.1% | 6.3 | BitcoinCashABC |
XRP-BTC | 0.00002062 | + 1.5% | 4.8 | Ripple |
ETH-BTC | 0.02311731 | + 2.1% | 3.8 | Ethereum |
FLOKIb-USDTb | T0.00007536 | + 1.7% | 3.7 | FLOKI BEP20 |
TRX-BTC | 0.00000259 | + 1.2% | 3.6 | Tron Token |
WSHIB-SHIB | 2.08485616 | - 0.7% | 1.9 | Wrapped Shiba |
BTC-USDTt | T107243.61 | - 0.4% | 1.6 | Bitcoin |
YO10-USDTt | T0.00068353 | - 20.7% | 1.6 | YO10 Yobit |
BTC-RUR | R8435935.30 | + 1% | 1 | Bitcoin |
BONUS-DOGE | D0.00224679 | + 0.4% | 0.8 | BONUS |
ETH-USDT | T2485.0177165 | + 2.2% | 0.7 | Ethereum |
BTC-USDT | T107293.85 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2485.6667698 | + 1.9% | 0.4 | Ethereum |
BTC | T106766.39 | - 0.7% | 0.3 | Bitcoin |
BNB-BTC | 0.00609901 | + 1.2% | 0.3 | BNB BSC |
DOGE-ETH | E0.00006656 | - 0.9% | 0.3 | Dogecoin |
DOGE-USDT | T0.16495108 | + 0.8% | 0.3 | Dogecoin |
BTC-USDTb | T107164.97 | - 0.2% | 0.3 | Bitcoin |
USDT-RUR | R78.71 | + 1.1% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002730 | + 2.6% | 0.2 | TON Coin |
BTC | R8394403.35 | + 1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00610588 | + 1.5% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00611753 | + 0.7% | 0.2 | Yo Token ERC20 |
DOGE | 0.00000154 | + 1.4% | 0.2 | Dogecoin |
XRP | D13.67083236 | + 7.7% | 0.2 | Ripple |
ETH-RUR | R193896.02 | + 2.7% | 0.1 | Ethereum |
USDT-RUBLIX | 464543.06179 | - 0.1% | 0.1 | USDT ERC20 |
XRP | 0.00002060 | + 2.4% | 0.1 | Ripple |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.02342494 | - 0.1% | 0.1 | YOSTEP |
LTC-BTC | 0.00079830 | - 0.4% | 0.1 | Litecoin |
USDTe-USDTt | T1.00314239 | + 0.2% | 0.1 | USDT ERC20 |
- PLUerc20 / RUR
- Last: 91.40000000
- 24High: 91.40000000
- 24Low: 91.40000000
- 24V: 0 PLU(e)
Fiyat | PLU(e) | RUR |
---|
91.39999999 | 0.00302754 | 0.27671715 |
91.40000000 | 0.00110270 | 0.10078678 |
92.77100000 | 0.00110270 | 0.10229858 |
103.14435008 | 0.46139004 | 47.5897758 |
103.51866639 | 0.04805586 | 4.97467853 |
105.00000000 | 0.00460324 | 0.48334020 |
153.17900007 | 0.02935686 | 4.49685445 |
199.00000000 | 0.01000000 | 1.99000000 |
243.00000000 | 0.00165187 | 0.40140441 |
243.98998880 | 0.60662549 | 148.01054651 |
243.98998888 | 0.69382651 | 169.28672245 |
244.00000000 | 1.00000000 | 244.000000 |
256.85000000 | 0.00400000 | 1.02740000 |
256.85417000 | 0.00419501 | 1.07750581 |
289.00000000 | 0.00500000 | 1.44500000 |
370.00000000 | 0.00082542 | 0.30540540 |
380.00000000 | 0.00100000 | 0.38000000 |
390.00000000 | 0.00100000 | 0.39000000 |
395.99982000 | 0.00050000 | 0.19799991 |
395.99983000 | 0.00050000 | 0.19799991 |
395.99985000 | 0.00050000 | 0.19799992 |
395.99986000 | 0.00050000 | 0.19799993 |
395.99987000 | 0.50000000 | 197.999935 |
395.99988000 | 0.00500000 | 1.97999940 |
395.99989000 | 0.00500000 | 1.97999945 |
395.99990000 | 0.50000000 | 197.999950 |
395.99991000 | 0.00500000 | 1.97999955 |
395.99992000 | 0.00500000 | 1.97999960 |
396.00000000 | 0.36258156 | 143.58229776 |
397.00000000 | 0.05100000 | 20.2470000 |
398.00000000 | 0.00200000 | 0.79600000 |
399.00000000 | 0.01000000 | 3.99000000 |
400.00000000 | 0.00100000 | 0.40000000 |
410.00000000 | 0.00100000 | 0.41000000 |
420.00000000 | 0.00100000 | 0.42000000 |
430.00000000 | 0.00100000 | 0.43000000 |
440.00000000 | 0.00093506 | 0.41142640 |
450.00000000 | 0.00100000 | 0.45000000 |
460.00000000 | 0.00100000 | 0.46000000 |
469.97000000 | 0.00100000 | 0.46997000 |
469.98000000 | 0.00100000 | 0.46998000 |
469.99000000 | 0.50000000 | 234.995000 |
470.00000000 | 0.00200000 | 0.94000000 |
479.97000000 | 0.00100000 | 0.47997000 |
479.98000000 | 0.00100000 | 0.47998000 |
479.99000000 | 0.50000000 | 239.995000 |
480.00000000 | 0.00190000 | 0.91200000 |
488.63000000 | 0.00100000 | 0.48863000 |
488.64000000 | 0.00100000 | 0.48864000 |
488.65000000 | 0.00100000 | 0.48865000 |
Fiyat | PLU(e) | RUR |
---|
76.90000000 | 0.00140336 | 0.10791838 |
75.90000000 | 0.00143741 | 0.10909941 |
71.30000000 | 0.00146495 | 0.10445093 |
71.20000000 | 0.00146700 | 0.10445040 |
70.10000000 | 0.00150767 | 0.10568766 |
70.00000000 | 0.00158651 | 0.11105570 |
61.20000000 | 0.00168823 | 0.10331967 |
61.10000000 | 0.00169100 | 0.10332010 |
61.00000000 | 0.00167787 | 0.10235007 |
41.51789207 | 8.80067881 | 365.38563297 |
41.42100000 | 0.04828468 | 1.99999973 |
41.42000002 | 0.00241430 | 0.10000030 |
41.42000000 | 0.02098052 | 0.86901313 |
40.78905498 | 0.24516380 | 9.99999971 |
40.75658032 | 0.13678222 | 5.57477553 |
38.44412805 | 0.20000000 | 7.68882561 |
33.00910099 | 0.30294675 | 9.99999986 |
33.00000004 | 1.00000000 | 33.00000004 |
33.00000000 | 0.01405719 | 0.46388727 |
32.00000000 | 0.00312500 | 0.10000000 |
30.00000000 | 0.06666666 | 1.99999980 |
19.00000000 | 1.00000000 | 19.0000000 |
15.00000000 | 0.13999999 | 2.09999985 |
7.00000000 | 1.14285714 | 7.99999998 |
3.00000000 | 1.33333333 | 3.99999999 |
2.20003000 | 75.45453925 | 166.00224998 |
2.20002379 | 6.81810808 | 14.99999997 |
1.10000000 | 1.90909090 | 2.09999999 |
1.00000000 | 11.0000000 | 11.0000000 |
0.12100286 | 9.09070421 | 1.10000120 |
0.10000099 | 9.99990100 | 0.99999999 |
0.10000000 | 20.0000000 | 2.00000000 |
0.02000099 | 49.99752512 | 0.99999999 |
0.02000005 | 54.01792343 | 1.08036116 |
0.02000001 | 100.000000 | 2.00000100 |
0.01001099 | 99.89022064 | 0.99999999 |
0.01001000 | 10000.0000 | 100.100000 |
0.01000000 | 231.000000 | 2.31000000 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00094022 | 1000.00000 | 0.94022000 |
0.00010002 | 1000.00000 | 0.10002000 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00001000 | 200000.000 | 2.00000000 |
0.00000201 | 100000.000 | 0.20100000 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000010 | 20000000.0 | 2.00000000 |
0.00000001 | 227237089.71274041 | 2.27237089 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | PLU(e) |
---|
11:38:52 | SELL | 91.4000000 | 0.00004008 |
11:38:41 | SELL | 91.4000000 | 0.00110270 |
09:26:53 | BUY | 99.0000000 | 0.01000000 |
19:16:20 | BUY | 92.7710000 | 0.00113041 |
12:32:26 | BUY | 78.0535000 | 0.00138817 |
12:32:26 | BUY | 77.0385000 | 0.00142185 |
12:32:26 | BUY | 77.0000000 | 0.01749087 |
12:32:15 | BUY | 77.0000000 | 0.06815036 |
12:32:15 | BUY | 72.3695000 | 0.00144909 |
12:32:15 | BUY | 72.2680000 | 0.00145112 |
12:32:15 | BUY | 71.1515000 | 0.00149135 |
12:31:55 | BUY | 71.0500000 | 0.00156933 |
12:31:55 | BUY | 62.1180000 | 0.00166995 |
12:31:55 | BUY | 62.0165000 | 0.00167269 |
12:31:55 | BUY | 61.9150000 | 0.00165970 |
12:31:55 | BUY | 61.91499999 | 0.00919414 |
00:34:48 | SELL | 41.4200000 | 0.00316240 |
00:34:48 | SELL | 41.61817923 | 0.04805586 |
00:34:48 | SELL | 42.0000000 | 0.02380952 |
00:34:48 | SELL | 42.0000000 | 0.00238097 |
00:34:48 | SELL | 42.00000001 | 0.00238096 |
00:34:48 | SELL | 45.0000000 | 0.00222227 |
00:34:48 | SELL | 45.00000001 | 0.00222223 |
00:34:48 | SELL | 45.00000002 | 0.02222222 |
00:34:47 | SELL | 45.00000003 | 0.00222223 |
00:34:47 | SELL | 61.0000000 | 0.00053102 |
00:34:47 | SELL | 61.1000000 | 0.00167269 |
00:34:47 | SELL | 61.2000000 | 0.00166995 |
00:34:47 | SELL | 61.2000000 | 0.08564123 |
00:34:47 | SELL | 70.0000000 | 0.00156933 |
00:34:47 | SELL | 70.1000000 | 0.00149135 |
20:24:02 | BUY | 71.1515000 | 0.00147520 |
20:21:08 | BUY | 71.0500000 | 0.00155234 |
17:17:01 | BUY | 62.1180000 | 0.00165187 |
16:42:18 | SELL | 61.2000000 | 0.01056217 |
16:41:56 | SELL | 61.2000000 | 2.90379660 |
16:41:56 | SELL | 61.2000000 | 0.00165187 |
16:41:56 | SELL | 70.0000000 | 0.00155234 |
16:41:56 | SELL | 70.1000000 | 0.00147520 |
16:41:56 | SELL | 71.2000000 | 0.00145112 |
16:41:56 | SELL | 71.3000000 | 0.00123393 |
16:41:56 | SELL | 75.9000000 | 0.00142185 |
16:41:56 | SELL | 76.9000000 | 0.00138817 |
16:41:56 | SELL | 91.4000000 | 0.00113041 |
16:41:56 | SELL | 101.100000 | 0.02694111 |
16:41:55 | SELL | 101.100000 | 0.00241575 |
16:41:32 | SELL | 243.980400 | 0.00041396 |
16:41:32 | SELL | 243.980400 | 0.00041396 |
16:41:32 | SELL | 243.980400 | 0.00041396 |
16:41:31 | SELL | 243.980400 | 0.00041396 |
Yanadia: MinerGate, hellooo ...
Yanadia: armutq, what l**k
armutq: Hello yanadia?
Yanadia: yes what probl .. ?
armutq: yes, i was confusing to many link at yobit, and i am still learning
armutq: how aboaut airdrop? made same dollars with onlu chat?
Yanadia: ???
armutq: i am sorry, i am just noob here
armutq: make chat for 20 and get rewards
armutq: where is everyone?
Yanadia: armutq, where chat & get reward ?
Yanadia: dont type link here u ll get ban later .. ok buddy
License2chill1 L0: anyone using yobit mobile app?
dominikherzog: License2chill1, no such thing like yobit mobile app
License2chill1 L0: There is, but may be a scam. it was available in app store but no longer. perhaps due to sanctions with russia
dominikherzog: License2chill1, you write bulshits
dominikherzog: or you try scam other users
dominikherzog: Yobit never create mobile app
Nadayacineaymen L1: hi
okika: dominikherzog, he is right, there was an app. I know, not Yobit released it, so it was good to steal login and password.
BoastKit: License2chill1, There are only 2 groups using mobile app for Yobit: Scammers and their Victims. At this point any mobile app pretending to be Yobits official is fake.
APESA L0: SELL DICEpz
Yanadia: Good Morning
Drizzy37 L0: Goodmorning
WhiteZer0 L1: dominikherzog, can you check the ticket please
Go3zz: Hallo
aniruddha08 L0: fuck
aniruddha08 L0: dominikherzog, I need money
Yanadia: aniruddha08, respect typed pls
Metallurgist L0: GGH just
muhaesam L0: how can i sell my dice coin?
mypage L0: merhaba 2019 beri burdayı yobiti çok seviyorum
Aaa555 L1: Все спят?
mypage L0: süper good
mypage L0: good yobit
mypage L0: hello
hashmon L0: hola
Alkane100 L0: Which airdrop is available now
Alkane100 L0: I need money to pay my house rent
Alkane100 L0: Please when yobit will start new airdrop?
faysaln55 L1: how to participate in airdrop?
faysaln55 L1: why Sedo pumping any reason?
sarpie L1: yobit suppot
sarpie L1: yobit support please check my tickets
Rivobalada L0: Fusd balance why not transfered?
Rdog3111 L0: fuk off
antonslander L0: I withdraw dash from more than hour and it is still in process... When I will receive it?
Yanadia: Testing 1234567890
yovit L0: fusd balance have not tranfered. please check my ticket. regards
Yanadia: helloooooooo where r u all ?