Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02316624 | + 0.3% | 1013.8 | Ethereum |
ZEC | 0.00034943 | - 3.2% | 396.5 | Zcash |
LTC | 0.00081138 | + 0.6% | 183.3 | Litecoin |
ETC | 0.00016119 | + 5.3% | 105.1 | EthereumClassic |
DASH | 0.00018934 | - 0.6% | 51.1 | DASH |
XRP-BTC | 0.00002078 | + 2.4% | 13.9 | Ripple |
YOCHAT-DOGE | D0.00000029 | + 3.6% | 10.7 | YoChat Token |
SHIB-USDTb | T0.00001132 | - 1.7% | 7.3 | SHIBA INU |
DOGE-BTC | 0.00000152 | - 1.3% | 7 | Dogecoin |
BCHABC | 0.00015137 | - 0.6% | 5.8 | BitcoinCashABC |
ETH-BTC | 0.02309828 | + 0.3% | 3 | Ethereum |
TRX-BTC | 0.00000261 | + 1.6% | 2.6 | Tron Token |
FLOKIb-USDTb | T0.00007263 | - 5.1% | 1.8 | FLOKI BEP20 |
YO10-USDTt | T0.00072154 | - 12.3% | 1.6 | YO10 Yobit |
BTC-RUR | R8413370.78 | + 0.2% | 1 | Bitcoin |
BTC-USDTt | T106816.83 | - 0.8% | 0.8 | Bitcoin |
WSHIB-SHIB | 2.08485616 | + 0.6% | 0.6 | Wrapped Shiba |
BONUS-DOGE | D0.00224535 | + 0.2% | 0.5 | BONUS |
ETH-USDT | T2459.5032832 | - 0.6% | 0.5 | Ethereum |
BNB-BTC | 0.00611123 | + 1% | 0.3 | BNB BSC |
XRP | D13.00000000 | - 5% | 0.3 | Ripple |
BTC | R8366142.90 | + 0.6% | 0.3 | Bitcoin |
BTC-USDT | T106525.60 | - 1.1% | 0.3 | Bitcoin |
ETH-USDC | 2469.6523511 | - 0.5% | 0.2 | Ethereum |
DOGE-USDT | T0.16135502 | - 2.6% | 0.2 | Dogecoin |
TON-BTC | 0.00002687 | + 0.6% | 0.2 | TON Coin |
USDT-RUR | R78.84 | + 1.6% | 0.2 | USDT ERC20 |
DOGE | 0.00000152 | - 1.3% | 0.2 | Dogecoin |
YO-BTC | 0.00611892 | + 0.7% | 0.2 | Yo Token ERC20 |
XRP | 0.00002070 | + 3% | 0.2 | Ripple |
BTC-USDTb | T107087.60 | - 0.6% | 0.2 | Bitcoin |
WDOGE | D1.01000000 | + 0.1% | 0.2 | Wrapped DogeCoin |
DOGE-ETH | E0.00006587 | - 1.7% | 0.2 | Dogecoin |
USDT-RUBLIX | 463096.10737 | - 0.1% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00610588 | + 1% | 0.1 | WBNB BEP20 |
ETH-RUR | R194675.96 | + 1% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T107792.23 | - 0.8% | 0.1 | Bitcoin |
USDT | R78.97 | + 1.3% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00237669 | - 0.1% | 0.1 | USDT ERC20 |
- REP / RUR
- Last: 4.20000000
- 24High: 4.20000000
- 24Low: 4.20000000
- 24V: 0 REP
Цена | REP | RUR |
---|
4.25000000 | 6.22924827 | 26.47430514 |
4.30000000 | 6.77320132 | 29.12476567 |
4.35000000 | 5.95811829 | 25.91781456 |
4.40000000 | 5.58341255 | 24.56701522 |
4.45000000 | 5.52010786 | 24.56447997 |
4.50000000 | 5.64600971 | 25.40704369 |
4.55000000 | 5.56465226 | 25.31916778 |
4.60000000 | 5.59266361 | 25.7262526 |
4.65000000 | 5.56066744 | 25.85710359 |
4.70000000 | 5.57392364 | 26.1974411 |
4.71875000 | 0.28071188 | 1.32460918 |
4.75000000 | 5.43654321 | 25.82358024 |
4.80000000 | 5.41663998 | 25.9998719 |
4.85000000 | 5.21062683 | 25.27154012 |
4.90000000 | 5.18307755 | 25.39707999 |
4.95000000 | 5.34185168 | 26.44216581 |
5.00000000 | 6.11533722 | 30.5766861 |
5.10000000 | 0.02544531 | 0.12977108 |
5.20000000 | 0.02457004 | 0.12776420 |
5.30000000 | 0.04867582 | 0.25798184 |
5.40000000 | 0.07146945 | 0.38593503 |
5.50000000 | 0.07159112 | 0.39375116 |
5.60000000 | 0.10000000 | 0.56000000 |
5.70000000 | 1.17405118 | 6.69209172 |
5.80000000 | 0.10000000 | 0.58000000 |
5.90000000 | 0.08264332 | 0.48759558 |
6.00000000 | 0.10000000 | 0.60000000 |
6.10000000 | 0.10000000 | 0.61000000 |
6.20000000 | 6.13674104 | 38.04779444 |
6.30000000 | 0.12233322 | 0.77069928 |
6.40000000 | 0.17527473 | 1.12175827 |
6.45005050 | 1.98195181 | 12.78368926 |
6.50000000 | 0.10000000 | 0.65000000 |
6.50050500 | 4.46885218 | 29.04979594 |
6.55005050 | 4.46885218 | 29.27120745 |
6.60050500 | 4.46885218 | 29.49668115 |
6.65005050 | 4.46885218 | 29.71809267 |
6.70050500 | 4.46885218 | 29.94356637 |
6.75005050 | 4.46885218 | 30.16497789 |
6.80050500 | 7.52787806 | 51.19337238 |
6.85005050 | 7.52787806 | 51.56634486 |
6.90050500 | 7.52787806 | 51.94616019 |
6.95005050 | 7.52787806 | 52.31913267 |
7.00000000 | 0.10000000 | 0.70000000 |
7.00505000 | 7.52787806 | 52.7331622 |
7.05050500 | 7.52787806 | 53.0753419 |
7.10505000 | 7.52787806 | 53.48595001 |
7.15050500 | 7.52787806 | 53.8281297 |
7.20505000 | 7.52787806 | 54.23873781 |
7.25050000 | 7.52787806 | 54.58087987 |
Цена | REP | RUR |
---|
4.07000000 | 6.46084123 | 26.2956238 |
4.02000000 | 6.39407577 | 25.70418459 |
3.98000000 | 5.96500700 | 23.74072786 |
3.93000001 | 0.02544531 | 0.10000006 |
3.93000000 | 5.93534884 | 23.32592094 |
3.88000000 | 6.42500237 | 24.92900919 |
3.83000000 | 6.19822210 | 23.73919064 |
3.80000001 | 0.02631581 | 0.10000007 |
3.78000001 | 0.02645505 | 0.10000008 |
3.78000000 | 6.24393076 | 23.60205827 |
3.73000000 | 6.23392278 | 23.25253196 |
3.68000000 | 5.88793650 | 21.66760632 |
3.64000000 | 5.95244179 | 21.66688811 |
3.60000001 | 2.45626292 | 8.84254653 |
3.59000000 | 6.47760143 | 23.25458913 |
3.54000000 | 6.83847707 | 24.20820882 |
3.49000000 | 6.80035103 | 23.73322509 |
3.44000000 | 6.54475676 | 22.51396325 |
3.39000000 | 6.19588095 | 21.00403642 |
3.34000000 | 6.08330856 | 20.31825059 |
3.30000000 | 5.83294051 | 19.24870368 |
3.25000000 | 5.99855697 | 19.49531015 |
3.20000000 | 6.06172872 | 19.3975319 |
3.15000000 | 5.71867055 | 18.01381223 |
3.10000000 | 5.28533125 | 16.38452687 |
3.05000000 | 5.27630177 | 16.09272039 |
3.00000000 | 5.14604125 | 15.43812375 |
2.96000000 | 5.13146005 | 15.18912174 |
2.91000000 | 5.13406177 | 14.94011975 |
2.86000000 | 5.13675446 | 14.69111775 |
2.81000000 | 5.17893043 | 14.5527945 |
2.76000000 | 5.25130734 | 14.49360825 |
2.71000000 | 5.33448936 | 14.45646616 |
2.66000000 | 5.62115432 | 14.95227049 |
2.62000000 | 5.68473945 | 14.89401735 |
2.57000000 | 5.53193665 | 14.21707719 |
2.52000000 | 5.60166425 | 14.11619391 |
2.47000000 | 5.85911815 | 14.47202183 |
2.42000000 | 6.19323548 | 14.98762986 |
2.37000000 | 6.39448939 | 15.15493985 |
2.32000000 | 6.45397495 | 14.97322188 |
2.28000000 | 5.59593295 | 12.75872712 |
2.23000000 | 6.37279499 | 14.21133282 |
2.18000000 | 6.21504767 | 13.54880392 |
2.13000000 | 6.14569317 | 13.09032645 |
2.08000000 | 6.01360994 | 12.50830867 |
2.03000000 | 5.94077993 | 12.05978325 |
1.99000000 | 5.84496990 | 11.6314901 |
1.94000000 | 5.61237003 | 10.88799785 |
1.89000000 | 6.06769279 | 11.46793937 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | REP |
---|
11:05:24 | BUY | 4.20000000 | 0.15576366 |
11:05:24 | BUY | 4.20000000 | 0.15162273 |
11:05:24 | BUY | 4.20000000 | 0.29692814 |
11:05:24 | BUY | 4.20000000 | 0.70914342 |
11:05:23 | BUY | 4.20000000 | 0.17770364 |
11:05:23 | BUY | 4.20000000 | 0.74253768 |
11:05:23 | BUY | 4.20000000 | 0.15822148 |
11:05:23 | BUY | 4.20000000 | 0.05658451 |
11:05:23 | BUY | 4.20000000 | 0.28303964 |
11:05:23 | BUY | 4.20000000 | 0.33077159 |
11:05:23 | BUY | 4.20000000 | 1.05289785 |
11:05:23 | BUY | 4.20000000 | 0.36449679 |
11:05:23 | BUY | 4.20000000 | 0.09549267 |
11:05:23 | BUY | 4.20000000 | 1.29981733 |
11:05:23 | BUY | 4.20000000 | 0.41093542 |
11:05:23 | BUY | 4.15000000 | 0.05568308 |
11:05:23 | BUY | 4.15000000 | 0.05993700 |
11:05:23 | BUY | 4.15000000 | 0.11863529 |
11:05:23 | BUY | 4.15000000 | 0.03279373 |
11:05:23 | BUY | 4.15000000 | 0.30641548 |
11:05:22 | BUY | 4.15000000 | 0.20605503 |
11:05:22 | BUY | 4.15000000 | 0.17239104 |
11:05:22 | BUY | 4.15000000 | 0.00193485 |
18:03:13 | BUY | 4.15000000 | 0.32883662 |
18:03:13 | BUY | 4.15000000 | 0.59217098 |
18:03:13 | BUY | 4.15000000 | 0.45415573 |
18:03:13 | BUY | 4.15000000 | 0.15045818 |
18:03:13 | BUY | 4.15000000 | 0.08545791 |
18:03:13 | BUY | 4.15000000 | 0.21671579 |
13:26:08 | BUY | 4.15000000 | 0.05284330 |
13:26:08 | BUY | 4.15000000 | 0.58690868 |
13:26:08 | BUY | 4.15000000 | 1.28842857 |
11:30:54 | BUY | 4.15000000 | 0.65899756 |
11:30:54 | BUY | 4.15000000 | 0.22610410 |
11:30:54 | BUY | 4.15000000 | 0.22584033 |
11:30:54 | BUY | 4.15000000 | 0.18527082 |
11:30:54 | BUY | 4.15000000 | 0.21450508 |
11:30:54 | BUY | 4.14999999 | 0.41237105 |
11:30:53 | BUY | 4.10000000 | 0.00509161 |
08:34:57 | BUY | 4.10000000 | 0.28437687 |
08:34:56 | BUY | 4.10000000 | 2.18855363 |
08:34:56 | BUY | 4.10000000 | 0.07287240 |
08:34:43 | BUY | 4.10000000 | 1.49607306 |
08:34:43 | BUY | 4.10000000 | 0.44589949 |
08:34:43 | BUY | 4.10000000 | 0.74670997 |
08:34:43 | BUY | 4.10000000 | 0.57914415 |
08:34:43 | BUY | 4.05000000 | 0.10260784 |
08:34:43 | BUY | 4.05000000 | 0.04676259 |
08:34:43 | BUY | 4.05000000 | 0.49871346 |
18:58:54 | SELL | 3.93000000 | 0.10260784 |
ahmad090411994: homenko87, как дела?
homenko87: dismaler, это хорошо что дела потихоньку медленно но уверенно
dismaler: homenko87, ну да) главное не хуже) и уже хорошо))
homenko87: ahmad090411994, привет
dismaler: homenko87, у тебя что нового?)
ahmad090411994: homenko87, как погода?
homenko87: ahmad090411994, превосходно) работаем
ahmad090411994: homenko87, )))
LizaBitcoin: dismaler, еще бы дождаться этого конца)
homenko87: ahmad090411994, солнце +23
homenko87: ahmad090411994, у тебя как жизнь?
ahmad090411994: homenko87, а у нас осень....
ahmad090411994: homenko87, тоже потихоньку
homenko87: ahmad090411994, только хотел спросить.
homenko87: ahmad090411994, холодно?
ahmad090411994: homenko87, )))
ahmad090411994: homenko87, ага
ahmad090411994: homenko87, + 12(
dismaler: LizaBitcoin, дождемся) 52 дня))
homenko87: ну у нас на этой недели до +27
homenko87: что не может радовать
ahmad090411994: dismaler, что будет через 52 дня?)
homenko87: если за +30 это ужас
ahmad090411994: homenko87, ну да)
homenko87: ahmad090411994, 52 дня а потом? что?
homenko87: ahmad090411994, 53 день:))))))))
ahmad090411994: homenko87, логично))
homenko87: у меня обед сегодня вовремя, как у людей))))))
dismaler: ahmad090411994, аирдроп cattea 3 сезон))
ahmad090411994: dismaler, ааа, понятно) удачи вам в дропе
dismaler: ahmad090411994, )) ага, спасибо))
dismaler: всем хорошего дня!)
homenko87: dismaler, удачи :)
homenko87: dismaler, спасибо
homenko87: dismaler, взаимно) хорошего настроения
ahmad090411994: dismaler, спасибо
ahmad090411994: dismaler, и тебе всего доброго
homenko87: кто играет в дайс
ahmad090411994: homenko87, я)
homenko87: не забываем про него
homenko87: ahmad090411994, не забыл?)))
ahmad090411994: homenko87, нет)
homenko87: ahmad090411994, отойду
homenko87: ahmad090411994, не надолго
dismaler: ahmad090411994, +)
ahmad090411994: homenko87, хорошо
homenko87: я тут
homenko87: все на обеде?
AleksJM L0: homenko87, да ,кушаем
homenko87: что такая тишина в чате?