통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02318556 | + 2% | 1364.3 | Ethereum |
ZEC | 0.00036481 | + 0.5% | 414.9 | Zcash |
LTC | 0.00080356 | - 0.1% | 181.2 | Litecoin |
ETC | 0.00015980 | + 3.6% | 106.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | + 7.5% | 97.6 | YoChat Token |
DASH | 0.00018975 | + 1.7% | 46 | DASH |
SHIB-USDTb | T0.00001145 | - 1.2% | 22.3 | SHIBA INU |
DOGE-BTC | 0.00000154 | + 1.4% | 8.3 | Dogecoin |
XRP-BTC | 0.00002098 | + 3.3% | 7.5 | Ripple |
BCHABC | 0.00015292 | + 2.1% | 6.3 | BitcoinCashABC |
ETH-BTC | 0.02311731 | + 2.1% | 3.8 | Ethereum |
TRX-BTC | 0.00000259 | + 1.2% | 3.8 | Tron Token |
FLOKIb-USDTb | T0.00007534 | + 1.2% | 3.6 | FLOKI BEP20 |
WSHIB-SHIB | 2.08485616 | - 0.7% | 1.9 | Wrapped Shiba |
YO10-USDTt | T0.00068353 | - 20% | 1.6 | YO10 Yobit |
BTC-USDTt | T107286.78 | + 0.1% | 1.3 | Bitcoin |
BTC-RUR | R8435034.21 | + 1% | 1 | Bitcoin |
BONUS-DOGE | D0.00224671 | + 0.4% | 0.9 | BONUS |
ETH-USDT | T2478.5073640 | + 1.9% | 0.7 | Ethereum |
BTC-USDT | T107293.85 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2485.6667698 | + 1.9% | 0.4 | Ethereum |
BTC | T106766.39 | - 0.7% | 0.3 | Bitcoin |
BNB-BTC | 0.00609901 | + 1.2% | 0.3 | BNB BSC |
DOGE-ETH | E0.00006656 | - 0.9% | 0.3 | Dogecoin |
DOGE-USDT | T0.16493030 | + 0.4% | 0.3 | Dogecoin |
BTC-USDTb | T107164.97 | - 0.2% | 0.3 | Bitcoin |
USDT-RUR | R78.71 | + 1.1% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002735 | + 2.8% | 0.2 | TON Coin |
BTC | R8394403.35 | + 1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00610588 | + 1.5% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00611753 | + 0.7% | 0.2 | Yo Token ERC20 |
DOGE | 0.00000153 | + 0.7% | 0.2 | Dogecoin |
XRP | D13.67083236 | + 7.7% | 0.2 | Ripple |
XRP | 0.00002100 | + 4.4% | 0.1 | Ripple |
ETH-RUR | R193896.02 | + 2.7% | 0.1 | Ethereum |
USDT-RUBLIX | 464543.06179 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.02338573 | - 0.3% | 0.1 | YOSTEP |
LTC-BTC | 0.00079854 | - 0.4% | 0.1 | Litecoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- TKN / RUR
- Last: 4.61025933
- 24High: 4.61025933
- 24Low: 4.61025933
- 24V: 0 TKN
가격 | TKN | RUR |
---|
4.80000000 | 0.02169077 | 0.10411569 |
4.90000000 | 0.02169077 | 0.10628477 |
5.00000000 | 0.02169077 | 0.10845385 |
5.10000000 | 0.02169077 | 0.11062292 |
5.20000000 | 0.02169058 | 0.11279101 |
5.30000000 | 0.02169058 | 0.11496007 |
5.40000000 | 0.08235446 | 0.44471408 |
5.50000000 | 0.10000000 | 0.55000000 |
5.60000000 | 0.10000000 | 0.56000000 |
5.70000000 | 0.10000000 | 0.57000000 |
5.80000000 | 0.10000000 | 0.58000000 |
5.90000000 | 0.10000000 | 0.59000000 |
6.00000000 | 0.10000000 | 0.60000000 |
6.10000000 | 0.10000000 | 0.61000000 |
6.20000000 | 0.10000000 | 0.62000000 |
6.30000000 | 0.10000000 | 0.63000000 |
6.40000000 | 0.10000000 | 0.64000000 |
6.50000000 | 0.02169058 | 0.14098877 |
6.60000000 | 0.02169058 | 0.14315782 |
6.70000000 | 0.02127661 | 0.14255328 |
6.80000000 | 0.12127661 | 0.82468094 |
6.90000000 | 0.02106943 | 0.14537906 |
7.00000000 | 0.87138247 | 6.09967729 |
7.10000000 | 0.02000001 | 0.14200007 |
7.20000000 | 0.11015500 | 0.79311600 |
7.30000000 | 0.10000000 | 0.73000000 |
7.40000000 | 0.10000000 | 0.74000000 |
7.50000000 | 0.10000000 | 0.75000000 |
7.60000000 | 0.10000000 | 0.76000000 |
7.70000000 | 0.10000000 | 0.77000000 |
7.71543087 | 0.04350068 | 0.33562648 |
7.80000000 | 0.10000000 | 0.78000000 |
7.90000000 | 0.10000000 | 0.79000000 |
8.00000000 | 0.04765994 | 0.38127952 |
8.10000000 | 0.10000000 | 0.81000000 |
8.20000000 | 0.10000000 | 0.82000000 |
8.30000000 | 0.10000000 | 0.83000000 |
8.40000000 | 0.10000000 | 0.84000000 |
8.50000000 | 0.10000000 | 0.85000000 |
8.60000000 | 0.10000000 | 0.86000000 |
8.70000000 | 0.04292836 | 0.37347673 |
8.80000000 | 0.10068975 | 0.88606980 |
8.90000000 | 0.10000000 | 0.89000000 |
9.00000000 | 0.10000000 | 0.90000000 |
9.10000000 | 0.10000000 | 0.91000000 |
9.20000000 | 0.01696435 | 0.15607202 |
9.30000000 | 0.10000000 | 0.93000000 |
9.40000000 | 0.10000000 | 0.94000000 |
9.50000000 | 0.10000000 | 0.95000000 |
9.60000000 | 0.10000000 | 0.96000000 |
가격 | TKN | RUR |
---|
4.61025934 | 0.02169077 | 0.10000007 |
4.61025933 | 0.38808141 | 1.78915594 |
4.61025932 | 5.67087043 | 26.14418325 |
4.50000000 | 0.10000000 | 0.45000000 |
4.00000000 | 0.16209487 | 0.64837948 |
3.81000000 | 0.70078740 | 2.66999999 |
2.90000007 | 0.05614682 | 0.16282578 |
2.80000000 | 0.49999999 | 1.39999997 |
2.79000998 | 3.58421656 | 9.99999997 |
2.79000972 | 2.09457084 | 5.84387300 |
2.79000001 | 11.82795694 | 32.99999998 |
2.79000000 | 2.70749276 | 7.55390480 |
2.60000000 | 0.19230769 | 0.49999999 |
2.50000000 | 0.04400000 | 0.11000000 |
2.45451500 | 1.22223738 | 2.99999998 |
2.30000000 | 0.43478260 | 0.99999998 |
2.00062000 | 0.24992252 | 0.49999999 |
1.80000000 | 0.27777777 | 0.49999998 |
1.50000000 | 0.48049441 | 0.72074161 |
1.30000000 | 0.76923076 | 0.99999998 |
1.12302488 | 1.16460049 | 1.30787532 |
1.00000000 | 1.11000000 | 1.11000000 |
0.99999999 | 5.00000005 | 4.99999999 |
0.60000000 | 1.66666666 | 0.99999999 |
0.50000000 | 1.90000000 | 0.95000000 |
0.45451500 | 6.60044222 | 2.99999999 |
0.30000000 | 3.33333333 | 0.99999999 |
0.25000000 | 3.79000000 | 0.94750000 |
0.14545150 | 20.62543184 | 2.99999999 |
0.12500000 | 7.57900000 | 0.94737500 |
0.12000000 | 8.33333333 | 0.99999999 |
0.10000011 | 1.11109877 | 0.11110999 |
0.10000000 | 25.67231794 | 2.56723179 |
0.09999999 | 50.0000050 | 4.99999999 |
0.04545150 | 66.00442229 | 2.99999999 |
0.04200000 | 23.8095238 | 0.99999999 |
0.02200000 | 45.45454545 | 0.99999999 |
0.01454515 | 206.25431844 | 2.99999999 |
0.01260009 | 23.80935374 | 0.29999999 |
0.01200000 | 83.33333333 | 0.99999999 |
0.01000019 | 99.99810003 | 0.99999999 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00454515 | 660.04422296 | 2.99999999 |
0.00145451 | 2062.55027466 | 2.99999999 |
0.00126139 | 396.38811152 | 0.49999999 |
0.00100129 | 996.20511537 | 0.99749021 |
0.00100008 | 1000.00000 | 1.00008000 |
0.00100007 | 2000.00000 | 2.00014000 |
0.00099999 | 5000.0500005 | 4.99999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | TKN |
---|
11:26:05 | SELL | 4.61025933 | 0.07543329 |
11:25:49 | SELL | 4.61025933 | 0.07396250 |
02:50:17 | SELL | 4.61025933 | 0.15081379 |
16:21:14 | SELL | 4.61025933 | 0.16936922 |
16:02:42 | SELL | 4.61025933 | 0.18127235 |
11:34:45 | SELL | 4.61025933 | 0.17610310 |
22:09:06 | SELL | 4.61025933 | 0.30387544 |
22:09:06 | SELL | 4.61025934 | 0.02169077 |
09:08:36 | SELL | 4.61025933 | 0.02183191 |
08:31:12 | SELL | 4.61025933 | 0.02539496 |
20:22:55 | SELL | 4.61025933 | 0.03957787 |
19:16:59 | SELL | 4.61025933 | 0.05731084 |
19:16:59 | SELL | 4.61025934 | 0.02169077 |
15:14:15 | SELL | 4.61025933 | 0.15995312 |
10:43:32 | SELL | 4.61025933 | 0.06597199 |
08:58:54 | SELL | 4.61025933 | 0.12220755 |
08:58:48 | SELL | 4.61025933 | 0.10173887 |
08:58:48 | SELL | 4.61025934 | 0.02169077 |
16:50:55 | SELL | 4.61025933 | 0.05617716 |
16:50:55 | SELL | 4.61025933 | 0.06219305 |
16:50:54 | SELL | 4.61025934 | 0.02169077 |
19:22:10 | SELL | 4.61025933 | 0.00044324 |
19:22:09 | SELL | 4.61030000 | 0.02169058 |
07:24:48 | SELL | 4.61025933 | 0.06504046 |
07:24:48 | SELL | 4.61030000 | 0.02169058 |
23:26:20 | SELL | 4.61025933 | 0.08923078 |
23:26:20 | SELL | 4.61030000 | 0.02169058 |
23:26:20 | SELL | 5.76282415 | 0.69389508 |
15:02:42 | BUY | 5.76282415 | 0.00020904 |
16:07:32 | BUY | 5.76282415 | 0.10451499 |
17:28:33 | SELL | 4.61025932 | 0.07111514 |
17:28:32 | SELL | 4.61025933 | 0.08415715 |
17:07:05 | SELL | 4.61025933 | 0.13275038 |
17:07:05 | SELL | 4.61030000 | 0.02169058 |
10:09:07 | SELL | 4.61025932 | 0.64965999 |
01:18:50 | SELL | 4.61025932 | 0.36530480 |
01:18:49 | SELL | 4.61025933 | 6.50722613 |
01:18:49 | SELL | 4.70000000 | 0.02127661 |
01:18:49 | SELL | 4.70000000 | 0.00001548 |
23:02:32 | SELL | 4.70000000 | 0.11998452 |
23:02:32 | SELL | 4.70000000 | 0.10000000 |
23:02:32 | SELL | 4.70000001 | 0.02127661 |
13:43:50 | SELL | 5.00000000 | 0.01999986 |
13:43:50 | SELL | 5.00000000 | 0.00106957 |
11:09:32 | SELL | 5.00000000 | 0.01893045 |
11:09:31 | SELL | 5.00000000 | 0.00166399 |
15:55:22 | SELL | 5.00000000 | 0.00052165 |
15:55:22 | SELL | 5.00000001 | 0.02000001 |
09:47:44 | SELL | 5.00000000 | 0.01781436 |
09:47:44 | SELL | 5.01000000 | 0.00286489 |
Yanadia: MinerGate, hellooo ...
Yanadia: armutq, what l**k
armutq: Hello yanadia?
Yanadia: yes what probl .. ?
armutq: yes, i was confusing to many link at yobit, and i am still learning
armutq: how aboaut airdrop? made same dollars with onlu chat?
Yanadia: ???
armutq: i am sorry, i am just noob here
armutq: make chat for 20 and get rewards
armutq: where is everyone?
Yanadia: armutq, where chat & get reward ?
Yanadia: dont type link here u ll get ban later .. ok buddy
License2chill1 L0: anyone using yobit mobile app?
dominikherzog: License2chill1, no such thing like yobit mobile app
License2chill1 L0: There is, but may be a scam. it was available in app store but no longer. perhaps due to sanctions with russia
dominikherzog: License2chill1, you write bulshits
dominikherzog: or you try scam other users
dominikherzog: Yobit never create mobile app
Nadayacineaymen L1: hi
okika: dominikherzog, he is right, there was an app. I know, not Yobit released it, so it was good to steal login and password.
BoastKit: License2chill1, There are only 2 groups using mobile app for Yobit: Scammers and their Victims. At this point any mobile app pretending to be Yobits official is fake.
APESA L0: SELL DICEpz
Yanadia: Good Morning
Drizzy37 L0: Goodmorning
WhiteZer0 L1: dominikherzog, can you check the ticket please
Go3zz: Hallo
aniruddha08 L0: fuck
aniruddha08 L0: dominikherzog, I need money
Yanadia: aniruddha08, respect typed pls
Metallurgist L0: GGH just
muhaesam L0: how can i sell my dice coin?
mypage L0: merhaba 2019 beri burdayı yobiti çok seviyorum
Aaa555 L1: Все спят?
mypage L0: süper good
mypage L0: good yobit
mypage L0: hello
hashmon L0: hola
Alkane100 L0: Which airdrop is available now
Alkane100 L0: I need money to pay my house rent
Alkane100 L0: Please when yobit will start new airdrop?
faysaln55 L1: how to participate in airdrop?
faysaln55 L1: why Sedo pumping any reason?
sarpie L1: yobit suppot
sarpie L1: yobit support please check my tickets
Rivobalada L0: Fusd balance why not transfered?
Rdog3111 L0: fuk off
antonslander L0: I withdraw dash from more than hour and it is still in process... When I will receive it?
Yanadia: Testing 1234567890
yovit L0: fusd balance have not tranfered. please check my ticket. regards
Yanadia: helloooooooo where r u all ?