통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02338496 | + 3.2% | 1330.9 | Ethereum |
ZEC | 0.00036167 | + 1.4% | 413.4 | Zcash |
LTC | 0.00080644 | + 0.3% | 180.8 | Litecoin |
ETC | 0.00015980 | + 3.1% | 103.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | + 7.5% | 97.7 | YoChat Token |
DASH | 0.00018949 | + 2.1% | 48.2 | DASH |
SHIB-USDTb | T0.00001157 | + 0.1% | 20.7 | SHIBA INU |
XRP-BTC | 0.00002134 | + 5% | 12.1 | Ripple |
DOGE-BTC | 0.00000155 | + 2% | 9.8 | Dogecoin |
BCHABC | 0.00015137 | - 0.8% | 5.9 | BitcoinCashABC |
ETH-BTC | 0.02333727 | + 3% | 4.7 | Ethereum |
TRX-BTC | 0.00000259 | + 1.2% | 3.7 | Tron Token |
FLOKIb-USDTb | T0.00007595 | + 1.6% | 3.6 | FLOKI BEP20 |
WSHIB-SHIB | 2.08485616 | - 0.7% | 1.9 | Wrapped Shiba |
YO10-USDTt | T0.00068331 | - 18.5% | 1.6 | YO10 Yobit |
BTC-USDTt | T107349.16 | + 0.1% | 1.3 | Bitcoin |
BTC-RUR | R8439310.93 | + 0.8% | 0.9 | Bitcoin |
ETH-USDT | T2507.3736937 | + 3.1% | 0.8 | Ethereum |
BONUS-DOGE | D0.00224767 | + 0.3% | 0.6 | BONUS |
BTC-USDT | T107293.85 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2507.3230845 | + 2.8% | 0.4 | Ethereum |
BTC | T106766.39 | - 0.2% | 0.3 | Bitcoin |
BNB-BTC | 0.00609901 | + 1.2% | 0.3 | BNB BSC |
DOGE-ETH | E0.00006656 | - 1.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.16659533 | + 1.4% | 0.3 | Dogecoin |
BTC-USDTb | T107289.25 | + 0.2% | 0.3 | Bitcoin |
USDT-RUR | R78.27 | + 0.5% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002735 | + 2.8% | 0.2 | TON Coin |
BTC | R8397664.30 | + 0.9% | 0.2 | Bitcoin |
WBNB-BTC | 0.00610588 | + 1.5% | 0.2 | WBNB BEP20 |
ETH-RUR | R195462.72 | + 3.5% | 0.2 | Ethereum |
YO-BTC | 0.00611755 | + 0.7% | 0.2 | Yo Token ERC20 |
DOGE | 0.00000155 | + 2% | 0.2 | Dogecoin |
XRP | D13.70248395 | + 7.9% | 0.2 | Ripple |
XRP | 0.00002140 | + 6.3% | 0.1 | Ripple |
USDT-RUBLIX | 464543.06179 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02331603 | - 0.3% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00080279 | + 0.3% | 0.1 | Litecoin |
USDTe-USDTt | T1.00304847 | + 0.1% | 0.1 | USDT ERC20 |
- DASH / DOGE
- Last: 110.63437831
- 24High: 110.63437831
- 24Low: 110.63437831
- 24V: 0 DOGE
가격 | DASH | DOGE |
---|
126.31999999 | 3.71648637 | 469.46655822 |
126.32000000 | 0.35755107 | 45.16585116 |
131.83051172 | 0.10179738 | 13.42000069 |
145.96998999 | 0.08310100 | 12.13025213 |
145.96999000 | 0.20000000 | 29.1939980 |
145.96999999 | 0.11000000 | 16.05669999 |
145.97000000 | 0.09000917 | 13.13863854 |
149.97500000 | 0.19602718 | 29.39917632 |
161.56839886 | 0.17216592 | 27.81657203 |
165.97500000 | 0.08547007 | 14.18589486 |
165.99999999 | 0.42473383 | 70.50581577 |
166.00000000 | 0.06036169 | 10.02004054 |
211.00000000 | 0.10000000 | 21.1000000 |
220.00000000 | 0.09223827 | 20.2924194 |
221.99999997 | 1.05443125 | 234.08373746 |
222.00000000 | 0.05000000 | 11.1000000 |
230.00000000 | 0.89346083 | 205.4959909 |
250.00000001 | 0.10211006 | 25.5275150 |
290.00000000 | 0.03617565 | 10.4909385 |
310.00000000 | 0.03602227 | 11.1669037 |
320.00000000 | 0.03387097 | 10.8387104 |
330.00000000 | 0.03366909 | 11.1107997 |
333.00000000 | 0.10000000 | 33.3000000 |
340.00000000 | 0.03613539 | 12.2860326 |
350.00000000 | 0.03732419 | 13.0634665 |
360.00000000 | 0.03518685 | 12.6672660 |
370.00000000 | 0.03432836 | 12.7014932 |
377.14597856 | 1.46592160 | 552.86643632 |
380.00000000 | 0.11997439 | 45.5902682 |
390.00000000 | 0.02874647 | 11.2111233 |
400.00000000 | 0.02930039 | 11.7201560 |
410.00000000 | 0.02807821 | 11.5120661 |
420.00000000 | 0.02500000 | 10.5000000 |
430.00000000 | 0.02441861 | 10.5000023 |
440.00000000 | 0.02386364 | 10.5000016 |
441.00000000 | 0.02293811 | 10.11570651 |
444.00000000 | 0.10000000 | 44.4000000 |
450.00000000 | 0.02333334 | 10.5000030 |
460.00000000 | 0.02282609 | 10.5000014 |
470.00000000 | 0.02234043 | 10.5000021 |
480.00000000 | 0.02187500 | 10.5000000 |
490.00000000 | 0.02142858 | 10.5000042 |
500.00000000 | 0.02100000 | 10.5000000 |
510.00000000 | 0.02058824 | 10.5000024 |
520.00000000 | 0.02019231 | 10.5000012 |
530.00000000 | 0.01981132 | 10.4999996 |
540.00000000 | 0.01944445 | 10.5000030 |
550.00000000 | 0.01909091 | 10.5000005 |
555.00000000 | 0.10000000 | 55.5000000 |
560.00000000 | 0.01875000 | 10.5000000 |
가격 | DASH | DOGE |
---|
110.63437831 | 2.19278399 | 242.5972935 |
110.63437830 | 0.18981440 | 20.99999813 |
110.63437811 | 0.10000000 | 11.06343781 |
110.00000000 | 0.12320321 | 13.5523531 |
109.63437810 | 0.22497422 | 24.66490869 |
105.63437831 | 0.11000000 | 11.61978161 |
104.00010000 | 0.30000000 | 31.2000300 |
103.00000000 | 0.09728155 | 10.01999965 |
100.00000000 | 0.11055688 | 11.0556880 |
90.00000000 | 0.11111112 | 10.0000008 |
86.00000000 | 2.86094081 | 246.04090966 |
80.00000000 | 0.12833622 | 10.2668976 |
75.00000000 | 0.13519945 | 10.13995875 |
70.00000000 | 0.14984104 | 10.4888728 |
60.00000000 | 1.16666667 | 70.0000002 |
50.76999997 | 2.12897846 | 108.08823635 |
50.43000000 | 1.00000000 | 50.4300000 |
50.00000000 | 0.20000000 | 10.0000000 |
42.00000000 | 0.24047619 | 10.09999998 |
40.00000000 | 0.25000000 | 10.0000000 |
31.00000000 | 1.00000000 | 31.0000000 |
30.00000000 | 0.33333334 | 10.0000002 |
20.00000000 | 0.50000000 | 10.0000000 |
11.00000000 | 1.00000000 | 11.0000000 |
10.00000000 | 1.00000000 | 10.0000000 |
5.06000005 | 13.81380842 | 69.89787129 |
5.06000001 | 29.12413177 | 147.36810704 |
5.05000000 | 5.00000000 | 25.2500000 |
3.11000000 | 18.6300000 | 57.9393000 |
1.29000014 | 27.13177987 | 34.99999983 |
1.16258960 | 0.99800399 | 1.16026905 |
1.01000000 | 25.0000000 | 25.2500000 |
0.20000000 | 50.0000000 | 10.0000000 |
0.17200000 | 210.580000 | 36.2197600 |
0.01000000 | 1988.598949 | 19.88598949 |
0.00010000 | 100000.000 | 10.0000000 |
0.00009999 | 220022.00220022 | 21.99999999 |
0.00000999 | 2202202.2022022 | 21.99999999 |
0.00000012 | 83333333.33333334 | 10.0000000 |
0.00000003 | 333333333.3333334 | 10.0000000 |
0.00000002 | 5000000.10 | 0.10000000 |
0.00000001 | 27412982.91172938 | 0.27412982 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | DASH |
---|
22:48:00 | SELL | 110.63437831 | 0.11000000 |
02:29:31 | SELL | 110.63437812 | 0.13811268 |
23:34:43 | BUY | 122.000000 | 0.47220573 |
23:34:43 | BUY | 122.000000 | 0.11113417 |
15:44:34 | BUY | 122.000000 | 0.00039593 |
15:44:34 | BUY | 122.000000 | 0.00020234 |
15:44:34 | BUY | 119.399999 | 0.20740173 |
05:27:13 | SELL | 109.63437802 | 0.08190041 |
05:27:13 | SELL | 109.6343781 | 0.06377997 |
05:27:13 | SELL | 119.320000 | 0.00001669 |
05:27:13 | SELL | 119.320000 | 0.23499379 |
05:26:18 | SELL | 109.6343781 | 0.20740173 |
05:26:18 | SELL | 110.000000 | 0.03759283 |
05:26:18 | SELL | 110.000000 | 0.07393727 |
05:26:18 | SELL | 112.69818879 | 0.10727711 |
05:26:18 | SELL | 119.320000 | 0.00004229 |
05:26:18 | SELL | 119.320000 | 0.23496819 |
05:26:18 | SELL | 119.320000 | 0.01047506 |
17:21:42 | SELL | 119.320000 | 0.09235367 |
23:25:10 | BUY | 122.000000 | 0.10096298 |
23:04:03 | BUY | 119.350000 | 0.84256759 |
23:03:53 | BUY | 119.350000 | 0.99200552 |
22:58:33 | BUY | 119.350000 | 0.99200552 |
22:57:05 | BUY | 119.310000 | 0.99200552 |
22:20:38 | BUY | 119.400000 | 0.74644979 |
21:20:22 | BUY | 119.400000 | 0.29814058 |
21:20:22 | BUY | 119.399999 | 0.25000000 |
21:20:22 | BUY | 119.39999899 | 0.09043600 |
14:21:17 | SELL | 109.63437802 | 0.16913561 |
14:21:17 | SELL | 109.63437802 | 0.10360187 |
02:11:56 | BUY | 119.400000 | 0.77863919 |
00:08:27 | BUY | 119.400000 | 0.48780488 |
18:42:59 | BUY | 119.400000 | 1.20396558 |
18:41:58 | SELL | 103.520000 | 2.06170140 |
18:41:31 | SELL | 103.520000 | 0.48061470 |
18:39:22 | BUY | 119.400000 | 1.48499998 |
18:39:22 | BUY | 113.520000 | 0.00000002 |
16:50:08 | BUY | 113.520000 | 0.10999998 |
16:50:08 | BUY | 113.520000 | 0.10000000 |
23:31:48 | SELL | 103.520000 | 0.10500000 |
18:12:08 | SELL | 103.530000 | 0.10000000 |
11:58:13 | SELL | 103.520000 | 0.41778341 |
11:58:13 | SELL | 104.020000 | 0.57420119 |
11:27:15 | SELL | 104.020000 | 0.16443290 |
11:00:35 | SELL | 104.020000 | 0.00016622 |
11:00:35 | SELL | 105.000000 | 0.49457068 |
04:48:54 | SELL | 104.020000 | 0.99197890 |
04:46:25 | SELL | 104.020000 | 0.99198410 |
04:45:48 | SELL | 104.020000 | 0.49735200 |
04:44:34 | SELL | 104.020000 | 0.99197980 |
armutq: Hello yanadia?
Yanadia: yes what probl .. ?
armutq: yes, i was confusing to many link at yobit, and i am still learning
armutq: how aboaut airdrop? made same dollars with onlu chat?
Yanadia: ???
armutq: i am sorry, i am just noob here
armutq: make chat for 20 and get rewards
armutq: where is everyone?
Yanadia: armutq, where chat & get reward ?
Yanadia: dont type link here u ll get ban later .. ok buddy
License2chill1 L0: anyone using yobit mobile app?
dominikherzog: License2chill1, no such thing like yobit mobile app
License2chill1 L0: There is, but may be a scam. it was available in app store but no longer. perhaps due to sanctions with russia
dominikherzog: License2chill1, you write bulshits
dominikherzog: or you try scam other users
dominikherzog: Yobit never create mobile app
Nadayacineaymen L1: hi
okika: dominikherzog, he is right, there was an app. I know, not Yobit released it, so it was good to steal login and password.
BoastKit: License2chill1, There are only 2 groups using mobile app for Yobit: Scammers and their Victims. At this point any mobile app pretending to be Yobits official is fake.
APESA L0: SELL DICEpz
Yanadia: Good Morning
Drizzy37 L0: Goodmorning
WhiteZer0 L1: dominikherzog, can you check the ticket please
Go3zz: Hallo
aniruddha08 L0: fuck
aniruddha08 L0: dominikherzog, I need money
Yanadia: aniruddha08, respect typed pls
Metallurgist L0: GGH just
muhaesam L0: how can i sell my dice coin?
mypage L0: merhaba 2019 beri burdayı yobiti çok seviyorum
Aaa555 L1: Все спят?
mypage L0: süper good
mypage L0: good yobit
mypage L0: hello
hashmon L0: hola
Alkane100 L0: Which airdrop is available now
Alkane100 L0: I need money to pay my house rent
Alkane100 L0: Please when yobit will start new airdrop?
faysaln55 L1: how to participate in airdrop?
faysaln55 L1: why Sedo pumping any reason?
sarpie L1: yobit suppot
sarpie L1: yobit support please check my tickets
Rivobalada L0: Fusd balance why not transfered?
Rdog3111 L0: fuk off
antonslander L0: I withdraw dash from more than hour and it is still in process... When I will receive it?
Yanadia: Testing 1234567890
yovit L0: fusd balance have not tranfered. please check my ticket. regards
Yanadia: helloooooooo where r u all ?
Yanadia: silent
rpowrpow: Yes