통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02309749 | + 1.5% | 1394.9 | Ethereum |
ZEC | 0.00036242 | + 0.5% | 418.2 | Zcash |
LTC | 0.00080555 | + 0.3% | 182.3 | Litecoin |
ETC | 0.00016073 | + 3.7% | 103.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | + 7.5% | 98.1 | YoChat Token |
DASH | 0.00018975 | + 2.5% | 48.1 | DASH |
SHIB-USDTb | T0.00001145 | - 1.1% | 23.3 | SHIBA INU |
DOGE-BTC | 0.00000153 | + 0.7% | 8.1 | Dogecoin |
BCHABC | 0.00015292 | + 1.2% | 6.5 | BitcoinCashABC |
XRP-BTC | 0.00002048 | + 0.8% | 3.7 | Ripple |
FLOKIb-USDTb | T0.00007557 | + 2% | 3.7 | FLOKI BEP20 |
TRX-BTC | 0.00000259 | + 1.2% | 3.6 | Tron Token |
ETH-BTC | 0.02298351 | + 1.5% | 3.3 | Ethereum |
WSHIB-SHIB | 2.08485616 | - 0.7% | 1.9 | Wrapped Shiba |
BTC-USDTt | T107238.87 | - 0.4% | 1.6 | Bitcoin |
YO10-USDTt | T0.00068365 | - 23% | 1.6 | YO10 Yobit |
BTC-RUR | R8436896.98 | + 1% | 1 | Bitcoin |
BONUS-DOGE | D0.00224500 | + 0.3% | 0.8 | BONUS |
ETH-USDT | T2471.9861971 | + 1.7% | 0.7 | Ethereum |
BTC-USDT | T107293.85 | - 0.4% | 0.4 | Bitcoin |
BTC | T106766.39 | - 1.1% | 0.3 | Bitcoin |
ETH-USDC | 2474.8079086 | + 1.4% | 0.3 | Ethereum |
DOGE-ETH | E0.00006669 | - 0.7% | 0.3 | Dogecoin |
DOGE-USDT | T0.16458789 | + 0.8% | 0.3 | Dogecoin |
BTC-USDTb | T107164.97 | - 0.2% | 0.3 | Bitcoin |
BNB-BTC | 0.00608036 | + 0.9% | 0.3 | BNB BSC |
USDT-RUR | R78.71 | + 1.1% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002732 | + 2.6% | 0.2 | TON Coin |
BTC | R8491800.10 | + 2.2% | 0.2 | Bitcoin |
YO-BTC | 0.00611753 | + 0.7% | 0.2 | Yo Token ERC20 |
DOGE | 0.00000154 | + 1.4% | 0.2 | Dogecoin |
XRP | D13.67083236 | + 7.7% | 0.2 | Ripple |
ETH-RUR | R193896.02 | + 2.7% | 0.1 | Ethereum |
XRP | 0.00002050 | + 1.9% | 0.1 | Ripple |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.02343140 | - 0.1% | 0.1 | YOSTEP |
USDT-RUBLIX | 464289.96146 | - 0.2% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00607780 | + 1% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00079800 | - 0.4% | 0.1 | Litecoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- ASAFE / RUR
- Last: 0.00000375
- 24High: 0.00000375
- 24Low: 0.00000375
- 24V: 0 ASAFE
가격 | ASAFE | RUR |
---|
0.00000376 | 501704.94519685 | 1.88641059 |
0.00000380 | 31838.09523809 | 0.12098476 |
0.00000381 | 152813.80130321 | 0.58222058 |
0.00000382 | 341382.64456233 | 1.30408170 |
0.00000383 | 837655.31774914 | 3.20821986 |
0.00000384 | 341372.18733509 | 1.31086919 |
0.00000385 | 341367.00263157 | 1.31426296 |
0.00000386 | 341361.84251968 | 1.31765671 |
0.00000387 | 341356.70942408 | 1.32105046 |
0.00000388 | 341351.60313315 | 1.32444422 |
0.00000389 | 368462.94902496 | 1.43332087 |
0.00000390 | 341341.47272727 | 1.33123174 |
0.00000391 | 341336.44559585 | 1.33462550 |
0.00000392 | 341331.44444444 | 1.33801926 |
0.00000393 | 341326.46907216 | 1.34141302 |
0.00000394 | 341321.5192802 | 1.34480678 |
0.00000395 | 351316.600 | 1.38770057 |
0.00000396 | 360000.000 | 1.42560000 |
0.00000397 | 360000.000 | 1.42920000 |
0.00000398 | 360000.000 | 1.43280000 |
0.00000399 | 360000.000 | 1.43640000 |
0.00000400 | 390777.71842105 | 1.56311087 |
0.00000401 | 340000.000 | 1.36340000 |
0.00000402 | 340000.000 | 1.36680000 |
0.00000403 | 340000.000 | 1.37020000 |
0.00000404 | 340000.000 | 1.37360000 |
0.00000405 | 340000.000 | 1.37700000 |
0.00000406 | 340000.000 | 1.38040000 |
0.00000407 | 340000.000 | 1.38380000 |
0.00000408 | 340000.000 | 1.38720000 |
0.00000409 | 340000.000 | 1.39060000 |
0.00000410 | 2425816.48595505 | 9.94584759 |
0.00000411 | 190000.000 | 0.78090000 |
0.00000412 | 190000.000 | 0.78280000 |
0.00000413 | 190000.000 | 0.78470000 |
0.00000414 | 190000.000 | 0.78660000 |
0.00000415 | 190000.000 | 0.78850000 |
0.00000416 | 200000.000 | 0.83200000 |
0.00000420 | 35324.5275 | 0.14836301 |
0.00000440 | 69321.19916666 | 0.30501327 |
0.00000444 | 23680.96575342 | 0.10514348 |
0.00000460 | 88288.4836754 | 0.40612702 |
0.00000475 | 441454.9895 | 2.09691120 |
0.00000480 | 162998.38790192 | 0.78239226 |
0.00000485 | 310000.000 | 1.50350000 |
0.00000486 | 334047.97609399 | 1.62347316 |
0.00000493 | 3491717.21911474 | 17.21416589 |
0.00000494 | 2664559.56382977 | 13.16292424 |
0.00000500 | 79513.90289854 | 0.39756951 |
0.00000505 | 95581.1400 | 0.48268475 |
가격 | ASAFE | RUR |
---|
0.00000375 | 147627.93942858 | 0.55360477 |
0.00000374 | 152810.11497326 | 0.57150982 |
0.00000373 | 152820.92493297 | 0.57002204 |
0.00000372 | 152831.79569892 | 0.56853427 |
0.00000371 | 347159.38544473 | 1.28796131 |
0.00000370 | 347209.85945945 | 1.28467647 |
0.00000369 | 233513.22764227 | 0.86166380 |
0.00000368 | 206585.15760869 | 0.76023337 |
0.00000367 | 206607.69482288 | 0.75825023 |
0.00000366 | 206630.35519124 | 0.75626709 |
0.00000365 | 206653.13972602 | 0.75428395 |
0.00000364 | 206676.04945054 | 0.75230081 |
0.00000363 | 206699.09090908 | 0.75031769 |
0.00000362 | 206722.26519336 | 0.74833459 |
0.00000361 | 40212.65373961 | 0.14516767 |
0.00000360 | 33159.58611111 | 0.11937450 |
0.00000340 | 32692.49705882 | 0.11115448 |
0.00000320 | 34922.528125 | 0.11175209 |
0.00000319 | 31347.9937 | 0.10000009 |
0.00000318 | 576057.02830188 | 1.83186134 |
0.00000302 | 1004775.81641684 | 3.03442296 |
0.00000300 | 20474840.31666665 | 61.42452094 |
0.00000294 | 40816326.53062 | 120.000000 |
0.00000280 | 38000.0000 | 0.10640000 |
0.00000260 | 41000.0000 | 0.10660000 |
0.00000250 | 20249800.39599999 | 50.62450098 |
0.00000244 | 409836.06557377 | 0.99999999 |
0.00000240 | 44000.0000 | 0.10560000 |
0.00000237 | 18797425.96624472 | 44.54989953 |
0.00000220 | 48000.0000 | 0.10560000 |
0.00000218 | 27522935.77982 | 60.0000000 |
0.00000209 | 12074722.29478138 | 25.23616959 |
0.00000200 | 698813.000 | 1.39762600 |
0.00000180 | 50000000.0 | 90.0000000 |
0.00000150 | 133333.33333333 | 0.19999999 |
0.00000145 | 9640000.17339282 | 13.97800025 |
0.00000124 | 147784206.38709678 | 183.25241592 |
0.00000120 | 50000000.0 | 60.0000000 |
0.00000114 | 20000000.0 | 22.8000000 |
0.00000111 | 3603602.9009009 | 3.99999921 |
0.00000110 | 120747220.29478139 | 132.82194232 |
0.00000103 | 100000.000 | 0.10300000 |
0.00000102 | 15901960.78431372 | 16.21999999 |
0.00000101 | 1000000.00 | 1.01000000 |
0.00000100 | 5200000.10 | 5.20000010 |
0.00000089 | 1005874606.98714936 | 895.22840021 |
0.00000080 | 250000.000 | 0.20000000 |
0.00000071 | 56338.02816901 | 0.03999999 |
0.00000065 | 1000000000 | 650.000000 |
0.00000060 | 20000000.0 | 12.0000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ASAFE |
---|
14:19:38 | SELL | 0.00000375 | 31838.09523809 |
14:19:33 | BUY | 0.00000376 | 26600.0000 |
13:36:05 | SELL | 0.00000376 | 123538.17160997 |
06:49:14 | SELL | 0.00000376 | 29250.49860279 |
23:08:30 | BUY | 0.00000381 | 189974.86890955 |
23:08:30 | BUY | 0.00000381 | 151387.91489361 |
23:08:30 | BUY | 0.00000380 | 31540.25277777 |
23:08:30 | BUY | 0.00000380 | 190000.000 |
23:08:30 | BUY | 0.00000380 | 151393.21333333 |
23:08:29 | BUY | 0.00000379 | 128644.55826558 |
23:08:29 | BUY | 0.00000379 | 151398.53743315 |
23:08:29 | BUY | 0.00000378 | 102307.33967391 |
23:08:29 | BUY | 0.00000378 | 151403.89276139 |
23:08:29 | BUY | 0.00000377 | 102314.71389645 |
23:08:29 | BUY | 0.00000377 | 151409.27688172 |
23:08:29 | BUY | 0.00000376 | 102322.13114754 |
23:08:29 | BUY | 0.00000376 | 151414.69002695 |
23:08:29 | BUY | 0.00000375 | 102329.58630136 |
23:08:29 | BUY | 0.00000375 | 151420.13243243 |
23:08:29 | BUY | 0.00000374 | 102337.08241758 |
23:08:29 | BUY | 0.00000374 | 100950.40108401 |
23:08:29 | BUY | 0.00000373 | 102344.61983471 |
23:08:29 | BUY | 0.00000373 | 100954.06793478 |
23:08:28 | BUY | 0.00000372 | 102352.20165745 |
23:08:28 | BUY | 0.00000372 | 100957.75749318 |
23:08:28 | BUY | 0.00000371 | 100961.46448087 |
23:08:28 | BUY | 0.00000370 | 100965.19178082 |
23:08:28 | BUY | 0.00000369 | 100968.93956043 |
23:08:28 | BUY | 0.00000368 | 100972.70798898 |
23:08:28 | BUY | 0.00000367 | 100976.500 |
23:08:28 | BUY | 0.00000366 | 39822.27146814 |
23:08:28 | BUY | 0.00000360 | 31000.0000 |
23:08:28 | BUY | 0.00000340 | 33000.0000 |
17:02:28 | BUY | 0.00000320 | 2816808.60209538 |
11:45:18 | SELL | 0.00000302 | 33806.13722554 |
17:00:47 | SELL | 0.00000310 | 40652.44461077 |
16:56:02 | SELL | 0.00000310 | 1385008.48253493 |
16:55:01 | SELL | 0.00000310 | 109750.97790981 |
16:55:01 | SELL | 0.00000315 | 122614.79005426 |
16:54:53 | SELL | 0.00000315 | 137385.20994574 |
16:54:53 | SELL | 0.00000319 | 260000.000 |
16:54:53 | SELL | 0.00000320 | 33000.0000 |
16:54:53 | SELL | 0.00000320 | 10944614.78955525 |
16:54:27 | SELL | 0.00000320 | 2816808.60209538 |
16:53:57 | SELL | 0.00000320 | 1863576.60834937 |
16:53:57 | SELL | 0.00000320 | 953231.99374601 |
16:53:28 | SELL | 0.00000320 | 143756.88131636 |
16:53:28 | SELL | 0.00000323 | 260000.000 |
16:53:28 | SELL | 0.00000327 | 260000.000 |
16:53:28 | SELL | 0.00000331 | 260000.000 |
Yanadia: MinerGate, hellooo ...
Yanadia: armutq, what l**k
armutq: Hello yanadia?
Yanadia: yes what probl .. ?
armutq: yes, i was confusing to many link at yobit, and i am still learning
armutq: how aboaut airdrop? made same dollars with onlu chat?
Yanadia: ???
armutq: i am sorry, i am just noob here
armutq: make chat for 20 and get rewards
armutq: where is everyone?
Yanadia: armutq, where chat & get reward ?
Yanadia: dont type link here u ll get ban later .. ok buddy
License2chill1 L0: anyone using yobit mobile app?
dominikherzog: License2chill1, no such thing like yobit mobile app
License2chill1 L0: There is, but may be a scam. it was available in app store but no longer. perhaps due to sanctions with russia
dominikherzog: License2chill1, you write bulshits
dominikherzog: or you try scam other users
dominikherzog: Yobit never create mobile app
Nadayacineaymen L1: hi
okika: dominikherzog, he is right, there was an app. I know, not Yobit released it, so it was good to steal login and password.
BoastKit: License2chill1, There are only 2 groups using mobile app for Yobit: Scammers and their Victims. At this point any mobile app pretending to be Yobits official is fake.
APESA L0: SELL DICEpz
Yanadia: Good Morning
Drizzy37 L0: Goodmorning
WhiteZer0 L1: dominikherzog, can you check the ticket please
Go3zz: Hallo
aniruddha08 L0: fuck
aniruddha08 L0: dominikherzog, I need money
Yanadia: aniruddha08, respect typed pls
Metallurgist L0: GGH just
muhaesam L0: how can i sell my dice coin?
mypage L0: merhaba 2019 beri burdayı yobiti çok seviyorum
Aaa555 L1: Все спят?
mypage L0: süper good
mypage L0: good yobit
mypage L0: hello
hashmon L0: hola
Alkane100 L0: Which airdrop is available now
Alkane100 L0: I need money to pay my house rent
Alkane100 L0: Please when yobit will start new airdrop?
faysaln55 L1: how to participate in airdrop?
faysaln55 L1: why Sedo pumping any reason?
sarpie L1: yobit suppot
sarpie L1: yobit support please check my tickets
Rivobalada L0: Fusd balance why not transfered?
Rdog3111 L0: fuk off
antonslander L0: I withdraw dash from more than hour and it is still in process... When I will receive it?
Yanadia: Testing 1234567890
yovit L0: fusd balance have not tranfered. please check my ticket. regards
Yanadia: helloooooooo where r u all ?