Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02337742 | + 2.9% | 1324.6 | Ethereum |
ZEC | 0.00035907 | + 0.2% | 420.6 | Zcash |
LTC | 0.00080516 | + 0.3% | 181.6 | Litecoin |
ETC | 0.00015980 | + 4% | 106.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | + 7.5% | 97.7 | YoChat Token |
DASH | 0.00019164 | + 3.3% | 46.1 | DASH |
SHIB-USDTb | T0.00001148 | - 0.9% | 21.5 | SHIBA INU |
XRP-BTC | 0.00002131 | + 4.9% | 9.9 | Ripple |
DOGE-BTC | 0.00000155 | + 2% | 9.4 | Dogecoin |
BCHABC | 0.00015292 | + 2.1% | 6.3 | BitcoinCashABC |
ETH-BTC | 0.02325880 | + 2.7% | 4.4 | Ethereum |
TRX-BTC | 0.00000259 | + 1.2% | 3.7 | Tron Token |
FLOKIb-USDTb | T0.00007584 | + 1.7% | 3.6 | FLOKI BEP20 |
WSHIB-SHIB | 2.08485616 | - 0.7% | 1.9 | Wrapped Shiba |
YO10-USDTt | T0.00068353 | - 20% | 1.6 | YO10 Yobit |
BTC-USDTt | T107318.32 | + 0.1% | 1.3 | Bitcoin |
BTC-RUR | R8438002.51 | + 0.7% | 0.9 | Bitcoin |
ETH-USDT | T2503.9016506 | + 3% | 0.8 | Ethereum |
BONUS-DOGE | D0.00224776 | + 0.3% | 0.6 | BONUS |
BTC-USDT | T107293.85 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2509.9802600 | + 2.9% | 0.4 | Ethereum |
BTC | T106766.39 | - 0.7% | 0.3 | Bitcoin |
BNB-BTC | 0.00609901 | + 1.2% | 0.3 | BNB BSC |
DOGE-ETH | E0.00006656 | - 1.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.16616255 | + 1.1% | 0.3 | Dogecoin |
BTC-USDTb | T107103.23 | - 0.3% | 0.3 | Bitcoin |
USDT-RUR | R78.27 | + 0.4% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002735 | + 2.8% | 0.2 | TON Coin |
BTC | R8394403.35 | + 1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00610588 | + 1.5% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00611755 | + 0.7% | 0.2 | Yo Token ERC20 |
ETH-RUR | R195304.53 | + 3.4% | 0.2 | Ethereum |
DOGE | 0.00000155 | + 2% | 0.2 | Dogecoin |
XRP | D13.70248395 | + 7.9% | 0.2 | Ripple |
XRP | 0.00002130 | + 5.9% | 0.1 | Ripple |
USDT-RUBLIX | 464543.06179 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.02338554 | - 0.2% | 0.1 | YOSTEP |
LTC-BTC | 0.00080279 | + 0.3% | 0.1 | Litecoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- YOTRA / RUR
- Last: 0.00003500
- 24High: 0.00003900
- 24Low: 0.00003343
- 24V: 2.8878942E+8 YOTRA
Precio | YOTRA | RUR |
---|
0.00003580 | 9097.25552407 | 0.32568174 |
0.00003590 | 10944.2500 | 0.39289857 |
0.00003600 | 834461.77239994 | 30.0406238 |
0.00003700 | 1114305.30777768 | 41.22929638 |
0.00003800 | 1128295.18658131 | 42.87521709 |
0.00003900 | 1000659.26251927 | 39.02571123 |
0.00003957 | 2537.00204125 | 0.10038917 |
0.00004000 | 1787298.83940962 | 71.49195357 |
0.00004050 | 2010000.00 | 81.4050000 |
0.00004057 | 2477.0102357 | 0.10049230 |
0.00004157 | 2417.00201257 | 0.10047477 |
0.00004198 | 960000.000 | 40.3008000 |
0.00004200 | 60000.0000 | 2.52000000 |
0.00004257 | 2357.00101202 | 0.10033753 |
0.00004260 | 50000.0000 | 2.13000000 |
0.00004357 | 2307.00201987 | 0.10051607 |
0.00004387 | 2287.00202557 | 0.10033077 |
0.00004407 | 2287.00101247 | 0.10078813 |
0.00004447 | 2257.00202599 | 0.10036888 |
0.00004457 | 2257.00102587 | 0.10059453 |
0.00004494 | 23873.11466703 | 1.07285777 |
0.00004500 | 8143.36670 | 0.36645150 |
0.00004557 | 2207.00201233 | 0.10057308 |
0.00004657 | 2157.00102327 | 0.10045153 |
0.00004757 | 2127.00101102 | 0.10118143 |
0.00004857 | 2077.00101587 | 0.10087993 |
0.00004868 | 3003408.00 | 146.20590144 |
0.00004870 | 2736779.14507661 | 133.28114436 |
0.00004900 | 1412979.9061654 | 69.2360154 |
0.00004957 | 2027.00202357 | 0.10047849 |
0.00005000 | 1581519.74412375 | 79.0759872 |
0.00005057 | 1987.00101227 | 0.10048264 |
0.00005080 | 2000.00000 | 0.10160000 |
0.00005100 | 1002023.76115537 | 51.10321181 |
0.00005120 | 2096.22956349 | 0.10732695 |
0.00005140 | 2095.71205533 | 0.10771959 |
0.00005157 | 1947.00201257 | 0.10040689 |
0.00005160 | 2119.68897637 | 0.10937595 |
0.00005180 | 2119.05352941 | 0.10976697 |
0.00005198 | 7000000.00 | 363.860000 |
0.00005200 | 32380008.64011448 | 1683.76044928 |
0.00005210 | 2287.36582031 | 0.11917175 |
0.00005230 | 2138.14319066 | 0.11182488 |
0.00005250 | 2109.20891472 | 0.11073346 |
0.00005257 | 1907.00102967 | 0.10025104 |
0.00005270 | 2053.6069498 | 0.10822508 |
0.00005280 | 2000.00000 | 0.10560000 |
0.00005290 | 2053.33711538 | 0.10862153 |
0.00005299 | 6669.48518352 | 0.35341601 |
0.00005300 | 2000000.00 | 106.000000 |
Precio | YOTRA | RUR |
---|
0.00003500 | 4338514.25280906 | 151.84799884 |
0.00003450 | 10750.19652172 | 0.37088177 |
0.00003440 | 7248.35290696 | 0.24934333 |
0.00003430 | 8322.46064139 | 0.28546039 |
0.00003420 | 6745.44707601 | 0.23069428 |
0.00003410 | 7224.2123167 | 0.24634563 |
0.00003401 | 2853834.09685958 | 97.05889763 |
0.00003400 | 3929842.90474312 | 133.61465876 |
0.00003390 | 9725.91769911 | 0.32970860 |
0.00003380 | 7759.95798816 | 0.26228657 |
0.00003370 | 6494.22047476 | 0.21885522 |
0.00003360 | 10183.3032738 | 0.34215898 |
0.00003350 | 9301.33492536 | 0.31159471 |
0.00003340 | 10320.75688622 | 0.34471327 |
0.00003330 | 8522.16666666 | 0.28378814 |
0.00003320 | 8060.37981927 | 0.26760460 |
0.00003310 | 8395.68157098 | 0.27789705 |
0.00003301 | 3394132.28605823 | 112.04030676 |
0.00003300 | 1329534.89363445 | 43.87465148 |
0.00003290 | 8423.06778114 | 0.27711892 |
0.00003280 | 10424.34146341 | 0.34191839 |
0.00003260 | 9784.28558282 | 0.31896770 |
0.00003250 | 15231.9676923 | 0.49503894 |
0.00003240 | 6808.93333332 | 0.22060943 |
0.00003230 | 7180.3482972 | 0.23192524 |
0.00003220 | 7422.26552794 | 0.23899694 |
0.00003210 | 8510.18442367 | 0.27317691 |
0.00003202 | 307854.18572597 | 9.85749102 |
0.00003200 | 1336652.784375 | 42.7728891 |
0.00003190 | 7001.72852663 | 0.22335513 |
0.00003180 | 9102.92830188 | 0.28947311 |
0.00003170 | 7312.40157728 | 0.23180312 |
0.00003160 | 10136.63354429 | 0.32031761 |
0.00003150 | 7825.65746031 | 0.24650820 |
0.00003140 | 7784.29490445 | 0.24442685 |
0.00003130 | 8865.49936101 | 0.27749012 |
0.00003120 | 7039.00480768 | 0.21961694 |
0.00003110 | 8001.38649516 | 0.24884311 |
0.00003100 | 1517325.02903177 | 47.03707589 |
0.00003090 | 7261.51812297 | 0.22438090 |
0.00003080 | 29268.27045454 | 0.90146272 |
0.00003070 | 30590.94104233 | 0.93914188 |
0.00003060 | 30481.57614378 | 0.93273622 |
0.00003055 | 22127901.0 | 676.00737555 |
0.00003050 | 19996740.20386242 | 609.90057621 |
0.00003040 | 29069.83256577 | 0.88372290 |
0.00003030 | 27155.00891088 | 0.82279676 |
0.00003020 | 31247.205298 | 0.94366559 |
0.00003010 | 29478.26710962 | 0.88729583 |
0.00003000 | 1567467.28028861 | 47.0240184 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | YOTRA |
---|
21:39:30 | SELL | 0.00003500 | 5322.57633374 |
21:39:30 | SELL | 0.00003500 | 5456.75626193 |
21:39:18 | SELL | 0.00003500 | 2936.03898868 |
21:39:09 | SELL | 0.00003500 | 2936.03898868 |
21:38:54 | SELL | 0.00003500 | 2936.03898868 |
21:38:44 | SELL | 0.00003500 | 2936.03898868 |
21:38:33 | SELL | 0.00003500 | 237.31978335 |
21:38:33 | SELL | 0.00003500 | 2698.71920533 |
21:38:23 | SELL | 0.00003500 | 2936.03898868 |
21:38:10 | SELL | 0.00003500 | 2936.03898868 |
21:38:01 | SELL | 0.00003500 | 2936.03898868 |
21:37:49 | SELL | 0.00003500 | 2972.44668577 |
21:37:49 | SELL | 0.00003500 | 10109.04657142 |
21:37:49 | SELL | 0.00003500 | 8995.67742857 |
21:37:49 | SELL | 0.00003500 | 8996.53114285 |
21:37:49 | SELL | 0.00003500 | 8996.50942857 |
21:37:49 | SELL | 0.00003500 | 8996.48428571 |
21:37:49 | SELL | 0.00003500 | 9832.12942857 |
21:37:49 | SELL | 0.00003500 | 5161.92257142 |
21:37:49 | SELL | 0.00003500 | 123267.88542857 |
21:37:49 | SELL | 0.00003500 | 29987.55742857 |
21:37:49 | SELL | 0.00003500 | 132800.446 |
21:37:49 | SELL | 0.00003500 | 7300.91857142 |
21:37:49 | SELL | 0.00003500 | 5997.21657142 |
21:37:48 | SELL | 0.00003500 | 5997.15800 |
21:37:48 | SELL | 0.00003500 | 5997.09942857 |
21:37:48 | SELL | 0.00003500 | 5997.02942857 |
21:37:48 | SELL | 0.00003500 | 6070.21342857 |
21:37:48 | SELL | 0.00003500 | 64425.63028571 |
21:37:48 | SELL | 0.00003500 | 8995.26742857 |
21:37:48 | SELL | 0.00003500 | 13447.02485714 |
21:37:48 | SELL | 0.00003500 | 194384.14571428 |
21:37:48 | SELL | 0.00003500 | 76353.82883671 |
21:37:39 | SELL | 0.00003500 | 2883.10042137 |
21:37:29 | SELL | 0.00003500 | 2883.10042137 |
21:37:19 | SELL | 0.00003500 | 2883.10042137 |
21:37:10 | SELL | 0.00003500 | 2883.10042137 |
21:37:00 | SELL | 0.00003500 | 2883.10042137 |
21:36:51 | SELL | 0.00003500 | 2883.10042137 |
21:36:41 | SELL | 0.00003500 | 2883.10042137 |
21:36:32 | SELL | 0.00003500 | 2883.10042137 |
21:36:22 | SELL | 0.00003500 | 2883.10042137 |
21:36:12 | SELL | 0.00003500 | 2883.10042137 |
21:36:03 | SELL | 0.00003500 | 2883.10042137 |
21:35:53 | SELL | 0.00003500 | 2883.10042137 |
21:35:43 | SELL | 0.00003500 | 2883.10042137 |
21:35:33 | SELL | 0.00003500 | 2883.10042137 |
21:35:23 | SELL | 0.00003500 | 2883.10042137 |
21:35:13 | SELL | 0.00003500 | 2883.10042137 |
21:35:04 | SELL | 0.00003500 | 2883.10042137 |
Yanadia: armutq, what l**k
armutq: Hello yanadia?
Yanadia: yes what probl .. ?
armutq: yes, i was confusing to many link at yobit, and i am still learning
armutq: how aboaut airdrop? made same dollars with onlu chat?
Yanadia: ???
armutq: i am sorry, i am just noob here
armutq: make chat for 20 and get rewards
armutq: where is everyone?
Yanadia: armutq, where chat & get reward ?
Yanadia: dont type link here u ll get ban later .. ok buddy
License2chill1 L0: anyone using yobit mobile app?
dominikherzog: License2chill1, no such thing like yobit mobile app
License2chill1 L0: There is, but may be a scam. it was available in app store but no longer. perhaps due to sanctions with russia
dominikherzog: License2chill1, you write bulshits
dominikherzog: or you try scam other users
dominikherzog: Yobit never create mobile app
Nadayacineaymen L1: hi
okika: dominikherzog, he is right, there was an app. I know, not Yobit released it, so it was good to steal login and password.
BoastKit: License2chill1, There are only 2 groups using mobile app for Yobit: Scammers and their Victims. At this point any mobile app pretending to be Yobits official is fake.
APESA L0: SELL DICEpz
Yanadia: Good Morning
Drizzy37 L0: Goodmorning
WhiteZer0 L1: dominikherzog, can you check the ticket please
Go3zz: Hallo
aniruddha08 L0: fuck
aniruddha08 L0: dominikherzog, I need money
Yanadia: aniruddha08, respect typed pls
Metallurgist L0: GGH just
muhaesam L0: how can i sell my dice coin?
mypage L0: merhaba 2019 beri burdayı yobiti çok seviyorum
Aaa555 L1: Все спят?
mypage L0: süper good
mypage L0: good yobit
mypage L0: hello
hashmon L0: hola
Alkane100 L0: Which airdrop is available now
Alkane100 L0: I need money to pay my house rent
Alkane100 L0: Please when yobit will start new airdrop?
faysaln55 L1: how to participate in airdrop?
faysaln55 L1: why Sedo pumping any reason?
sarpie L1: yobit suppot
sarpie L1: yobit support please check my tickets
Rivobalada L0: Fusd balance why not transfered?
Rdog3111 L0: fuk off
antonslander L0: I withdraw dash from more than hour and it is still in process... When I will receive it?
Yanadia: Testing 1234567890
yovit L0: fusd balance have not tranfered. please check my ticket. regards
Yanadia: helloooooooo where r u all ?
Yanadia: silent