Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03885842+ 1%2137.8Ethereum
ZEC0.00042009- 0.8%467.9Zcash
LTC0.00101376- 1.5%187.9Litecoin
ETC0.00018633- 0.7%119.2EthereumClassic
DASH0.00021552- 0.6%55.1DASH
DOGE-BTC
0.00000222+ 3.8%24.8Dogecoin
XRP-BTC
0.00002641+ 0.5%5.3Ripple
TRX-BTC
0.00000302+ 1.4%4.5Tron Token
BCHABC0.00012204- 3.7%4.5BitcoinCashABC
SHIB-USDTb
T0.00001313+ 1.5%3.9SHIBA INU
ETH-BTC
0.03874180+ 1.5%3.6Ethereum
YOCHAT-DOGE
D0.00000042 0%2.3YoChat Token
FLOKIb-USDTb
T0.00009990+ 3.2%1.4FLOKI BEP20
BONUS-DOGE
D0.00159710- 0.1%1.3BONUS
USDT-RUR
R82.41+ 0.7%1.3USDT ERC20
DOGE-ETH
E0.00005736+ 2.4%1.3Dogecoin
BTC-USDTt
T114561.48+ 1.1%1.2Bitcoin
BTC-RUR
R9429406.23+ 2.2%1.1Bitcoin
DOGE-USDT
T0.25491822+ 4.7%1.1Dogecoin
BTC-USDT
T114767.42+ 1.4%0.9Bitcoin
ETH-USDT
T4439.7652121+ 2.6%0.9Ethereum
BTC-USDTb
T114363.58+ 0.9%0.5Bitcoin
BNB-BTC
0.00784933- 0.1%0.4BNB BSC
ETH-USDC
4436.8882492+ 2.3%0.3Ethereum
ETH-RUR
R364551.36+ 2.9%0.2Ethereum
BTCT114674.61+ 1.6%0.2Bitcoin
USDTe-USDTb
T0.99688819- 0.2%0.2USDT ERC20
TON-BTC
0.00002785+ 1.1%0.2TON Coin
USDTR82.31+ 0.6%0.1USDT ERC20
PALMS-BTC
0.00000000 0%0.1Palms
BTCR9409995.00+ 3.1%0.1Bitcoin
DOGE0.00000222+ 3.8%0.1Dogecoin
USDTe-USDTt
T0.99926132+ 0.2%0.1USDT ERC20
DOGET0.25265979+ 4.6%0.1Dogecoin
LTC-BTC
0.00101363- 0.9%0.1Litecoin
DOGE-WRUB
8.23093781+ 0.7%0.1Dogecoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
WRUB-RUR
R2.48+ 3.2%0.1Wrapped Ruble
ETHR364510.82+ 2%0.1Ethereum
YOSTEP-USDT
T0.02253506+ 0.5%0.1YOSTEP
  • UBIQ / RUR
  • Last: 0.04707886
  • 24High: 0.04707886
  • 24Low: 0.04707886
  • 24V: 0 UBIQ
COMPRA
0.04707885
Saldo: 0.00000000 RUR
Cantidad:
UBIQ
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio UBIQ RUR
0.04707885 46.92360621 2.20910941
0.04707886 117.29332032 5.52203580
0.05884858 17.15254027 1.00940263
0.08800000 10.9100000 0.96008000
0.08900000 10.0000000 0.89000000
0.08916725 62.74504922 5.59480349
0.08916726 16.7000000 1.48909324
0.08916727 360.000000 32.1002172
0.08916728 218.49497134 19.48260228
0.09500000 1000.00000 95.0000000
0.10000000 14180.1986622 1418.01986622
0.14800000 614.78789831 90.98860894
0.19000000 1.66670000 0.31667300
0.19105038 4435.32704654 847.37091766
0.24000000 233.41666666 56.01999999
0.24473436 736.0326454 180.13247841
0.25668451 696.18820662 178.70072868
0.30000000 1.00000000 0.30000000
0.34000000 200.000000 68.0000000
0.34800000 7.90142739 2.74969673
0.34999946 30.90880973 10.81806671
0.35999970 706.82728809 254.45761166
0.44000000 200.000000 88.0000000
0.49998990 30.58406014 15.29172117
0.50000000 82.01856148 41.00928074
0.59899900 250.100000 149.8096499
0.59910000 50.0000000 29.9550000
0.60100000 26.0000000 15.6260000
0.70000000 1.00000000 0.70000000
0.74262246 1166.00000 865.89778836
0.80000000 120.000000 96.0000000
0.85000998 10.3329064 8.78307356
0.90000000 0.49997525 0.44997772
0.95699700 50.0000000 47.8498500
0.99000000 200.000000 198.000000
1.00000000 90.43592463 90.43592463
1.01000000 50.0000000 50.5000000
1.20000000 1.00000000 1.20000000
1.35600000 5.00000000 6.78000000
1.35999960 1.00000000 1.35999960
1.39999000 550.000000 769.994500
1.40000000 1178.10456589 1649.34639224
1.50000000 500.000000 750.000000
2.00000000 51.0000000 102.000000
4.00000000 25.0000000 100.000000
4.45000000 10.0000000 44.5000000
4.50000002 50.0000000 225.000001
4.98000000 159.16366766 792.63506494
5.00000000 1.00000000 5.00000000
6.00000000 20.0000000 120.000000
VENTA
0.03300007
Saldo: 0.00000000 UBIQ
Cantidad:
UBIQ
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio UBIQ RUR
0.03300007 3.33332626 0.10999999
0.03300006 99.39392442 3.28000546
0.03300005 909.08953198 30.0000000
0.03300003 3.33333030 0.10999999
0.03300002 18.0000000 0.59400036
0.03300001 3.33333232 0.10999999
0.03300000 1515.15151515 49.99999999
0.03000001 3.66666544 0.10999999
0.03000000 200.000000 6.00000000
0.02750001 3.99999854 0.10999999
0.02750000 20.0000000 0.55000000
0.02382847 4.61632660 0.10999999
0.02382846 8241.35436 196.37878271
0.02000001 5.49999725 0.10999999
0.02000000 50.0000000 1.00000000
0.01600101 6.87456604 0.10999999
0.01600100 10000.0000 160.010000
0.01274546 8.63052412 0.10999999
0.01274545 18489.30711 235.6545393
0.01000001 10.9999890 0.10999999
0.01000000 100.000000 1.00000000
0.00320001 34.37489257 0.10999999
0.00320000 40000.0000 128.000000
0.00310004 35.48341311 0.10999999
0.00310003 142.72086476 0.44243896
0.00310001 35.4837565 0.10999999
0.00310000 322.58064516 0.99999999
0.00185452 59.31453961 0.10999999
0.00185451 598.54085445 1.10999999
0.00185450 5392.28902669 9.99999999
0.00110002 99.99818185 0.10999999
0.00110001 1009.09000 1.11000909
0.00110000 909.09090909 0.99999999
0.00100001 109.99890001 0.10999999
0.00100000 1000.00000 1.00000000
0.00085452 128.72723868 0.10999999
0.00085451 1298.99006447 1.10999999
0.00085450 11702.75014628 9.99999999
0.00048547 226.58454693 0.10999999
0.00048546 2286.49116301 1.10999999
0.00048545 30899.16572252 14.99999999
0.00024857 442.53127891 0.10999999
0.00024856 4465.72256195 1.10999999
0.00024855 60350.03017501 14.99999999
0.00014324 767.94191566 0.10999999
0.00014323 767.99553166 0.10999999
0.00014322 7750.31420192 1.10999999
0.00014321 37227.62547734 5.33136824
0.00014320 768.15642458 0.10999999
0.00014319 1005.00000 0.14390595
Historial de operaciones
Hora Precio
UBIQ [C]
Es necesario iniciar sesión.
Hora Precio UBIQ
22:12:51 BUY 0.04707886 2.12410000
19:12:37 SELL 0.04707886 1.39200281
14:32:53 SELL 0.04707886 7.17698352
13:35:50 SELL 0.04707886 210.51521599
13:35:39 SELL 0.04707886 980.91579768
17:05:49 SELL 0.04262247 705.3751579
17:05:49 SELL 0.04263000 10.0000000
21:51:33 SELL 0.04262247 124.55123633
23:38:36 BUY 0.04390864 8.41610807
23:38:36 BUY 0.04390864 3.40987943
23:38:36 BUY 0.04390864 4.84960816
23:38:36 BUY 0.04390864 40.50077822
23:38:36 BUY 0.04390864 45.44610541
23:38:36 BUY 0.04390864 21.92875704
23:14:18 SELL 0.04262246 8.41610807
23:14:18 SELL 0.04262246 3.40987943
23:14:18 SELL 0.04262246 4.84960816
23:14:18 SELL 0.04262246 40.50077822
23:14:18 SELL 0.04262246 45.44610541
23:14:18 SELL 0.04262246 21.92875704
04:17:08 BUY 0.04390864 2.49159128
04:17:08 BUY 0.04390864 8.87453140
04:17:08 BUY 0.04390864 3.32326313
04:17:08 BUY 0.04390864 4.72642076
04:17:08 BUY 0.04390864 39.47199481
04:17:07 BUY 0.04390864 44.29170277
04:17:07 BUY 0.04390864 21.37173218
03:56:30 SELL 0.04262246 186.00524392
03:56:30 SELL 0.04262246 2.49159128
03:56:30 SELL 0.04262246 8.87453140
03:56:30 SELL 0.04262246 3.32326313
03:56:30 SELL 0.04262246 4.72642076
03:56:30 SELL 0.04262246 39.47199481
03:56:29 SELL 0.04262246 44.29170277
03:56:29 SELL 0.04262246 21.37173218
10:50:49 BUY 0.04390923 4.69087045
10:50:49 BUY 0.04390923 98.67275601
10:50:48 BUY 0.04390923 12.40581166
10:50:48 BUY 0.04390923 28.59902198
10:50:48 BUY 0.04390923 17.94320028
10:50:48 BUY 0.04390923 4.03682507
10:50:48 BUY 0.04390923 8.07480210
10:50:48 BUY 0.04390923 5.02220115
10:50:48 BUY 0.04390923 9.72355173
10:47:37 BUY 0.04390864 2.42830094
10:47:37 BUY 0.04390864 8.64910448
10:47:37 BUY 0.04390864 3.23884707
10:47:37 BUY 0.04390864 4.60636223
10:47:37 BUY 0.04390864 38.46934409
10:47:37 BUY 0.04390864 43.16662412
Chat
ENRUDECNAR

mahmoodho964444 L0: How are you

mahmoodhos964444 L0: When Bitcoin up to 150 k

mahmoodhos964444 L0: ؟

Mahmoudiuu2 L0: Soon

Mahmoudiuu2 L0: Hold your coin

dominikherzog: Mahmoudiuu2, soon what?

okika: dominikherzog, Jesus comes back soon

dominikherzog: mahmoodhos964444, hold or hodl?

dominikherzog: okika, new meme token?

dominikherzog: Yanadia, knock knock

okika: dominikherzog, it can be, but seriously, the things that was written that they will happen before he comes back, pretty much all on their place, looks like we have very short time

BoastKit: Jesus: "Why ? Do I really have to ? Please... Father... Have mercy..."

okika: BoastKit, LOL

okika: BoastKit, once Jesus said to the people: How long will I suffer you?

Mahmoudiuu4 L0: What?

dominikherzog: Mahmoudiuu4, morning to you

okika: Mahmoudiuu4, suffering by being with them, because he didn't like the unbelieving heart

Mahmoudiuu4 L0: I don't understand you,

Mahmoudiuu4 L0: dominikherzog, thanks

mahmoodhain96666 L0: dominikherzog, how are you man

mahmoodhain96666 L0: dominikherzog, Why does your name appear in a different color?

dominikherzog: mahmoodhain96666, green-go .my first day in crypto

donaldstewart L0: Hi gus

donaldstewart L0: Important news

jamesholliman L0: Yes i see

jamesholliman L0: Its positive for markets

dominikherzog: jamesholliman, what is positive for markets?

maciocia: merry Christmas

Mahmood9677777 L0: dominikherzog, hi

Mahmood9677777 L0: dominikherzog, What is the current market situation, buy or sell?

mahmood9655555 L0: I think Bitcoin up in q4

mahmood9655555 L0: In 2025

Yanadia: dominikherzog, lolzz

Yanadia: jamesholliman, yep + market being cold

123xyz L0: hi, I have lost a bit in dice game, so can anyone please tell is it really profitable? or is there any way to get profits from the dice game?

Yanadia: Games mean ? u lost or u win

Yanadia: profitable words is for trade hold something out of the games

123xyz L0: I am talking about the dice option which roll at 52, is there any way to win dice games?

maciocia: 123xyz, the game here has 4% house edge

maciocia: its quite high compared to the average around

maciocia: so to win you need some serious luck

sinamoto: please unfreezed my account

123xyz L0: so the dice game is purely based on luck? or is there any strategy to win the game?EZ

maciocia: 123xyz, luck in my opinion

123xyz L0: thanks a lot, any one else can share their views?

Yanadia: i am not gamebler but wacth timer when blah blah

Centbaba L1: Hello

cobratoontje: 123xyz, Hello to the real world kiddoz

cobratoontje: ?..no xtra z here added...........?

cobratoontje: Anyhow.........ltrr

Enviar