Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03887921+ 1.5%2153Ethereum
ZEC0.00041917- 0.2%469.5Zcash
LTC0.00101422- 1.7%189.2Litecoin
ETC0.00018633- 1.5%119.8EthereumClassic
DASH0.00021482- 1.3%55.5DASH
DOGE-BTC
0.00000222+ 3.8%24.7Dogecoin
XRP-BTC
0.00002639+ 0.4%5.3Ripple
BCHABC0.00012204- 2.7%4.8BitcoinCashABC
TRX-BTC
0.00000302+ 1.4%4.6Tron Token
SHIB-USDTb
T0.00001318+ 1.7%4SHIBA INU
ETH-BTC
0.03874180+ 1.5%3.6Ethereum
YOCHAT-DOGE
D0.00000042 0%2.3YoChat Token
FLOKIb-USDTb
T0.00009990+ 3%1.4FLOKI BEP20
BONUS-DOGE
D0.00159710- 0.1%1.3BONUS
USDT-RUR
R82.33+ 0.7%1.3USDT ERC20
DOGE-ETH
E0.00005736+ 2.3%1.3Dogecoin
BTC-USDTt
T114588.15+ 1.1%1.2Bitcoin
BTC-RUR
R9429207.67+ 2.2%1.1Bitcoin
DOGE-USDT
T0.25546218+ 4.7%1.1Dogecoin
BTC-USDT
T114963.43+ 1.3%0.9Bitcoin
ETH-USDT
T4449.1441840+ 2.7%0.9Ethereum
BTC-USDTb
T114560.20+ 1%0.5Bitcoin
BNB-BTC
0.00784933- 0.1%0.4BNB BSC
ETH-USDC
4448.1620217+ 2.6%0.4Ethereum
ETH-RUR
R364551.36+ 2.9%0.2Ethereum
BTCT114868.97+ 1.8%0.2Bitcoin
USDTe-USDTb
T0.99688819- 0.2%0.2USDT ERC20
TON-BTC
0.00002777+ 0.3%0.2TON Coin
USDTR82.31+ 0.6%0.1USDT ERC20
PALMS-BTC
0.00000000 0%0.1Palms
BTCR9409995.00+ 3.1%0.1Bitcoin
DOGE0.00000222+ 3.8%0.1Dogecoin
USDTe-USDTt
T0.99926132+ 0.2%0.1USDT ERC20
DOGET0.25325701+ 4.2%0.1Dogecoin
DOGE-WRUB
8.23533413+ 0.7%0.1Dogecoin
LTC-BTC
0.00101363- 0.9%0.1Litecoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
WRUB-RUR
R2.49+ 3.4%0.1Wrapped Ruble
ETHR364510.82+ 2%0.1Ethereum
YOSTEP-USDT
T0.02253506+ 0.5%0.1YOSTEP
  • TAJ / RUR
  • Last: 0.13827075
  • 24High: 0.13827080
  • 24Low: 0.10199998
  • 24V: 118.38 TAJ
COMPRA
0.13827075
Saldo: 0.00000000 RUR
Cantidad:
TAJ
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio TAJ RUR
0.13827075 0.77593865 0.10728961
0.13827080 93.07252981 12.86921315
0.13827083 2.00008842 0.27655388
0.13909983 534.91154633 74.40610515
0.13999827 379.03789575 53.06464966
0.14000000 10.42672081 1.45974091
0.14008100 313.99093422 43.98416405
0.14200000 10.42672081 1.48059435
0.14400000 10.42672081 1.50144779
0.14600000 10.42672081 1.52230123
0.14800000 10.42672081 1.54315467
0.15000000 4.00000000 0.60000000
0.15171699 1826.79356 277.15562027
0.15200000 10.42672081 1.58486156
0.15400000 10.42672081 1.60571500
0.15600000 10.42672081 1.62656844
0.15800000 10.42672081 1.64742188
0.16000000 10.42672081 1.66827532
0.16200000 10.42672081 1.68912877
0.16400000 10.42672081 1.70998221
0.16600000 10.42672081 1.73083565
0.16699990 2957.38818749 493.88353157
0.16800000 10.42672081 1.75168909
0.17701752 4.99110828 0.88351360
0.17701795 231.84108176 41.04003301
0.18000000 452.000000 81.3600000
0.18699560 5.00000000 0.93497800
0.18699699 833.31777806 155.82791621
0.19900000 4.00000000 0.79600000
0.20008108 500.000175 100.04057501
0.22889878 55.0000000 12.5894329
0.23889954 0.50000000 0.11944977
0.24989980 295.19939415 73.77026955
0.25000000 26.83014045 6.70753511
0.28364480 1954.24432 554.31123929
0.29900000 3.00000000 0.89700000
0.30000000 45.04669811 13.51400943
0.36228899 2860.00000 1036.1465114
0.37000000 75.0000000 27.7500000
0.38000000 59.04069767 22.43546511
0.39999999 800.000000 319.999992
0.40000000 160.000000 64.0000000
0.43889954 0.50000000 0.21944977
0.49900000 2.00000000 0.99800000
0.50000000 511.16265164 255.58132582
0.50481400 0.20000506 0.10096535
0.55965432 0.20017245 0.11202737
0.58100005 13.96942508 8.11623666
0.58699823 0.20001721 0.11740974
0.67000130 1.53317301 1.02722790
VENTA
0.10199993
Saldo: 0.00000000 TAJ
Cantidad:
TAJ
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio TAJ RUR
0.10199993 14.70589243 1.49999999
0.10199992 32.73024702 3.33848257
0.10000003 1.09999967 0.10999999
0.10000002 21.09999578 2.10999999
0.10000001 77.71787856 7.77178863
0.10000000 7.64995578 0.76499557
0.09700001 1.13402050 0.10999999
0.09700000 1.03092886 0.10000009
0.09610001 1.14464087 0.10999999
0.09610000 7.87691040 0.75697108
0.09600002 1.14583309 0.10999999
0.09600001 8.05437345 0.77321993
0.09600000 51.3939961 4.93382362
0.09400000 7.71509232 0.72521867
0.08894040 1.23678328 0.10999999
0.08894039 1.23678342 0.10999999
0.08894038 113.67165354 10.11000006
0.08894037 2596.82995 230.96301658
0.08678908 1.26744055 0.10999999
0.08678907 0.21164990 0.01836889
0.08567892 1.28386305 0.10999999
0.08567891 5.97773769 0.51216604
0.08456790 1.30072994 0.10999999
0.08456789 5.97773769 0.50552466
0.08200002 1.34146308 0.10999999
0.08200001 9.59548304 0.78682970
0.06700007 1.64178932 0.10999999
0.06700006 3.13432644 0.21000005
0.06700005 103.37874896 6.92638134
0.06700002 1.64179055 0.10999999
0.06700001 100.00000014 6.70000100
0.05930001 1.85497439 0.10999999
0.05930000 20.0000000 1.18600000
0.04757276 2.31224759 0.10999999
0.04757275 5825.93228 277.15561987
0.03810009 2.88713228 0.10999999
0.03810008 1241.87647925 47.3155932
0.03810007 2.62466717 0.10000000
0.03810004 2.88713607 0.10999999
0.03810003 172.29238349 6.56434497
0.03710001 2.96495876 0.10999999
0.03710000 13.47708894 0.49999999
0.03000001 3.66666544 0.10999999
0.03000000 33.33333333 0.99999999
0.02110001 5.21326767 0.10999999
0.02110000 5.21327014 0.10999999
0.02100001 5.23809274 0.10999999
0.02100000 10.0000000 0.21000000
0.02000151 5.49958478 0.10999999
0.02000150 99.99250056 1.99999999
Historial de operaciones
Hora Precio
TAJ [C]
Es necesario iniciar sesión.
Hora Precio TAJ
00:40:34 SELL 0.13827075 5.51034026
00:40:26 SELL 0.13827075 0.77593865
20:30:59 BUY 0.13827080 1.08372005
20:30:19 BUY 0.13827080 1.08372005
20:29:39 BUY 0.13827080 1.08372005
20:28:59 BUY 0.13827080 1.08372005
20:28:18 BUY 0.13827080 1.08372005
20:27:38 BUY 0.13827080 1.08372005
20:26:58 BUY 0.13827080 1.08372005
20:26:18 BUY 0.13827080 1.08372005
20:25:38 BUY 0.13827080 1.08372005
20:24:57 BUY 0.13827080 1.08372005
20:24:17 BUY 0.13827080 1.08372005
20:23:37 BUY 0.13827080 1.08372005
20:22:57 BUY 0.13827080 1.08372005
20:22:17 BUY 0.13827080 1.08372005
20:21:37 BUY 0.13827080 1.08372005
20:20:56 BUY 0.13827080 1.08372005
20:20:16 BUY 0.13827080 1.08372005
20:19:36 BUY 0.13827080 1.08372005
20:18:56 BUY 0.13827080 1.08372005
20:18:16 BUY 0.13827080 1.08372005
20:17:35 BUY 0.13827080 1.08372005
20:16:55 BUY 0.13827080 1.08372005
20:16:15 BUY 0.13827080 1.08372005
20:15:35 BUY 0.13827080 1.08372005
20:14:55 BUY 0.13827080 1.08372005
20:14:15 BUY 0.13827080 1.08372005
20:13:35 BUY 0.13827080 1.08372005
20:12:54 BUY 0.13827080 1.08372005
20:12:14 BUY 0.13827080 0.23939663
20:12:14 BUY 0.13800000 0.84432342
20:11:34 BUY 0.13800000 1.08372005
20:10:54 BUY 0.13800000 1.08372005
20:10:14 BUY 0.13800000 1.08372005
20:09:34 BUY 0.13800000 1.08372005
20:08:53 BUY 0.13800000 1.08372005
20:08:13 BUY 0.13800000 1.08372005
20:07:33 BUY 0.13800000 1.08372005
20:06:53 BUY 0.13800000 1.08372005
20:06:13 BUY 0.13800000 0.91263699
20:06:13 BUY 0.13600000 0.17108306
20:05:32 BUY 0.13600000 1.08372005
20:04:52 BUY 0.13600000 1.08372005
20:04:12 BUY 0.13600000 1.08372005
20:03:32 BUY 0.13600000 1.08372005
20:02:52 BUY 0.13600000 1.08372005
20:02:11 BUY 0.13600000 1.08372005
20:01:31 BUY 0.13600000 1.08372005
20:00:51 BUY 0.13600000 1.08372005
Chat
ENRUDECNAR

mahmoodhos964444 L0: When Bitcoin up to 150 k

mahmoodhos964444 L0: ؟

Mahmoudiuu2 L0: Soon

Mahmoudiuu2 L0: Hold your coin

dominikherzog: Mahmoudiuu2, soon what?

okika: dominikherzog, Jesus comes back soon

dominikherzog: mahmoodhos964444, hold or hodl?

dominikherzog: okika, new meme token?

dominikherzog: Yanadia, knock knock

okika: dominikherzog, it can be, but seriously, the things that was written that they will happen before he comes back, pretty much all on their place, looks like we have very short time

BoastKit: Jesus: "Why ? Do I really have to ? Please... Father... Have mercy..."

okika: BoastKit, LOL

okika: BoastKit, once Jesus said to the people: How long will I suffer you?

Mahmoudiuu4 L0: What?

dominikherzog: Mahmoudiuu4, morning to you

okika: Mahmoudiuu4, suffering by being with them, because he didn't like the unbelieving heart

Mahmoudiuu4 L0: I don't understand you,

Mahmoudiuu4 L0: dominikherzog, thanks

mahmoodhain96666 L0: dominikherzog, how are you man

mahmoodhain96666 L0: dominikherzog, Why does your name appear in a different color?

dominikherzog: mahmoodhain96666, green-go .my first day in crypto

donaldstewart L0: Hi gus

donaldstewart L0: Important news

jamesholliman L0: Yes i see

jamesholliman L0: Its positive for markets

dominikherzog: jamesholliman, what is positive for markets?

maciocia: merry Christmas

Mahmood9677777 L0: dominikherzog, hi

Mahmood9677777 L0: dominikherzog, What is the current market situation, buy or sell?

mahmood9655555 L0: I think Bitcoin up in q4

mahmood9655555 L0: In 2025

Yanadia: dominikherzog, lolzz

Yanadia: jamesholliman, yep + market being cold

123xyz L0: hi, I have lost a bit in dice game, so can anyone please tell is it really profitable? or is there any way to get profits from the dice game?

Yanadia: Games mean ? u lost or u win

Yanadia: profitable words is for trade hold something out of the games

123xyz L0: I am talking about the dice option which roll at 52, is there any way to win dice games?

maciocia: 123xyz, the game here has 4% house edge

maciocia: its quite high compared to the average around

maciocia: so to win you need some serious luck

sinamoto: please unfreezed my account

123xyz L0: so the dice game is purely based on luck? or is there any strategy to win the game?EZ

maciocia: 123xyz, luck in my opinion

123xyz L0: thanks a lot, any one else can share their views?

Yanadia: i am not gamebler but wacth timer when blah blah

Centbaba L1: Hello

cobratoontje: 123xyz, Hello to the real world kiddoz

cobratoontje: ?..no xtra z here added...........?

cobratoontje: Anyhow.........ltrr

lider L0: dice retrait

Enviar