Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01930788 | + 0.9% | 957.7 | Ethereum |
ZEC | 0.00038459 | + 1.4% | 399 | Zcash |
LTC | 0.00094173 | + 3.7% | 194.8 | Litecoin |
ETC | 0.00017603 | - 5.2% | 113.2 | EthereumClassic |
DASH | 0.00026723 | - 0.5% | 88.1 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 15.2 | YoChat Token |
SHIB-USDTb | T0.00001268 | - 2.4% | 8.4 | SHIBA INU |
DOGE-BTC | 0.00000182 | - 0.6% | 6.3 | Dogecoin |
TRX-BTC | 0.00000264 | + 2% | 6 | Tron Token |
XRP-BTC | 0.00002286 | - 0.4% | 5.8 | Ripple |
BCHABC | 0.00015615 | - 2.9% | 4.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007466 | - 3% | 2.1 | FLOKI BEP20 |
WDOGE | D1.01000000 | + 0.5% | 1.5 | Wrapped DogeCoin |
BTC-USDTt | T94232.77 | - 1.5% | 0.9 | Bitcoin |
YO-BTC | 0.00765017 | + 4.4% | 0.7 | Yo Token ERC20 |
ETH-USDT | T1809.8206510 | - 1.1% | 0.7 | Ethereum |
BONUS-DOGE | D0.00226956 | - 0.3% | 0.7 | BONUS |
BTC-RUR | R7673997.68 | - 1.1% | 0.7 | Bitcoin |
ETH-BTC | 0.01921728 | + 0.3% | 0.6 | Ethereum |
BTC-USDT | T93911.76 | - 1.7% | 0.5 | Bitcoin |
BTC | T94923.65 | - 0.6% | 0.4 | Bitcoin |
BTC-USDTb | T94337.00 | - 1.1% | 0.3 | Bitcoin |
TONb-BTC | 0.00003184 | - 2.1% | 0.3 | TON BEP20 |
BNB-BTC | 0.00628921 | + 1% | 0.3 | BNB BSC |
TON-BTC | 0.00003175 | - 3.1% | 0.3 | TON Coin |
ETH-USDC | 1808.3260585 | - 1.2% | 0.2 | Ethereum |
BTC | R7664591.18 | - 1.5% | 0.2 | Bitcoin |
DOGE-ETH | E0.00009498 | - 0.5% | 0.2 | Dogecoin |
DOGE-USDT | T0.17103099 | - 2% | 0.2 | Dogecoin |
ETH | T1814.9990000 | - 1.6% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000024 | 0% | 0.2 | YOSTEP |
LTC-BTC | 0.00094008 | + 3.8% | 0.2 | Litecoin |
YOSTEP-USDT | T0.02225709 | - 1.3% | 0.1 | YOSTEP |
USDT-RUR | R81.56 | + 0.2% | 0.1 | USDT ERC20 |
DOGE-WRUB | 7.43057053 | - 0.8% | 0.1 | Dogecoin |
YO10-USDTt | T0.00008844 | - 2.2% | 0.1 | YO10 Yobit |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
BTC | T94290.27 | - 1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
LTC-WRUB | 3718.2436270 | + 1.1% | 0.1 | Litecoin |
- ETH / RUR
- Last: 148832.93958876
- 24High: 149999.99900000
- 24Low: 145111.10000000
- 24V: 0.02 ETH
Precio | ETH | RUR |
---|
149070.23148001 | 0.12252957 | 18265.51136304 |
149999.90000000 | 0.00600000 | 899.999400 |
149999.99900000 | 0.01489943 | 2234.9144851 |
150999.99900000 | 0.00010000 | 15.0999999 |
151999.99900000 | 0.00010000 | 15.1999999 |
152999.99900000 | 0.00010000 | 15.2999999 |
153999.99900000 | 0.00010000 | 15.3999999 |
154999.00000000 | 0.13869640 | 21497.8033036 |
154999.99900000 | 0.00010000 | 15.4999999 |
155999.99900000 | 0.00010000 | 15.5999999 |
156450.00000000 | 0.00033560 | 52.5046200 |
156999.99900000 | 0.00010000 | 15.6999999 |
157352.27273746 | 0.00013535 | 21.29763011 |
157999.99900000 | 0.01416329 | 2237.79980583 |
158999.99900000 | 0.00010000 | 15.8999999 |
159500.00000000 | 0.00010000 | 15.9500000 |
159999.99900000 | 0.00010000 | 15.9999999 |
160000.00000000 | 0.00010000 | 16.0000000 |
160999.99900000 | 0.00010000 | 16.0999999 |
161999.99900000 | 0.00010000 | 16.1999999 |
162000.00000000 | 0.00530677 | 859.696740 |
162999.99000000 | 0.00020000 | 32.5999980 |
162999.99900000 | 0.00010000 | 16.2999999 |
163000.00000000 | 0.10700000 | 17441.0000 |
163490.47141424 | 0.00218515 | 357.25120361 |
163999.99900000 | 0.00010000 | 16.3999999 |
164835.72680900 | 0.00187971 | 309.84336404 |
164850.00000000 | 0.00167624 | 276.328164 |
164999.99900000 | 0.00010000 | 16.4999999 |
165977.47040031 | 0.00219160 | 363.75622412 |
165999.99900000 | 0.00010000 | 16.5999999 |
166999.99900000 | 0.00010000 | 16.6999999 |
167025.60000009 | 0.00312998 | 522.78678748 |
167456.84513830 | 0.00022741 | 38.08136115 |
167706.38197542 | 0.00010000 | 16.77063819 |
167772.43769042 | 0.00100000 | 167.77243769 |
167809.08000011 | 0.00011183 | 18.76608941 |
167999.99900000 | 0.00010000 | 16.7999999 |
168099.99999991 | 0.00064959 | 109.19607899 |
168171.78623756 | 0.00011132 | 18.72088324 |
168272.65162093 | 0.00836662 | 1407.8733325 |
168809.65155680 | 0.00050000 | 84.40482577 |
168999.99900000 | 0.00010000 | 16.8999999 |
169999.09000000 | 0.00015000 | 25.4998635 |
169999.99900000 | 0.00010000 | 16.9999999 |
170000.00000000 | 0.02675562 | 4548.45540 |
170110.50000009 | 0.00299291 | 509.12541655 |
170354.26325221 | 0.00011095 | 18.9008055 |
170904.97055839 | 0.00011154 | 19.06274041 |
170909.74599690 | 0.00040000 | 68.36389839 |
Precio | ETH | RUR |
---|
148000.00000000 | 0.00033790 | 50.0092000 |
147000.10000000 | 0.00330465 | 485.78388046 |
147000.00000000 | 0.00034020 | 50.0094000 |
146000.00000000 | 0.00034250 | 50.0050000 |
145111.00000000 | 0.00019162 | 27.80616982 |
145000.00001000 | 0.00010000 | 14.5000000 |
145000.00000100 | 0.00001242 | 1.80090000 |
145000.00000000 | 0.00034483 | 50.0003500 |
144500.00000100 | 0.00010000 | 14.4500000 |
144014.59514440 | 0.00103758 | 149.42666362 |
144000.91000000 | 0.00502711 | 723.90841467 |
144000.00000100 | 0.00010000 | 14.4000000 |
144000.00000000 | 0.00046929 | 67.5777600 |
143939.00000009 | 0.00088186 | 126.93404654 |
143030.53918900 | 2.09745416 | 299999.99942901 |
143030.53918259 | 0.14094446 | 20159.36210859 |
143000.00000100 | 0.00010000 | 14.3000000 |
143000.00000000 | 0.00347564 | 497.016520 |
142700.00000000 | 0.10000000 | 14270.0000 |
142650.00000009 | 0.00010397 | 14.8313205 |
142547.99999901 | 0.00010901 | 15.53915747 |
142000.00000100 | 0.00010000 | 14.2000000 |
142000.00000000 | 0.00057841 | 82.1342200 |
141627.98000000 | 0.00010000 | 14.1627980 |
141500.00000000 | 0.28184926 | 39881.67029 |
141000.00000100 | 0.00010000 | 14.1000000 |
141000.00000000 | 0.00047342 | 66.7522200 |
140500.00000000 | 0.00010010 | 14.0640500 |
140005.00980000 | 0.00010000 | 14.00050098 |
140000.51654968 | 0.00081889 | 114.64502299 |
140000.00000100 | 0.00010000 | 14.0000000 |
140000.00000000 | 0.00057618 | 80.6652000 |
139968.00000000 | 0.00078967 | 110.52853056 |
139499.99999984 | 0.00161591 | 225.41944499 |
139000.00000000 | 0.00057887 | 80.4629300 |
138000.00000000 | 0.00048144 | 66.4387200 |
137586.23424325 | 0.00015000 | 20.63793513 |
137000.00000000 | 0.00049206 | 67.4122200 |
136810.00000000 | 0.00027359 | 37.4298479 |
136800.08100001 | 0.00012077 | 16.52134578 |
136000.00000000 | 0.00071351 | 97.0373600 |
135469.70522180 | 0.03000000 | 4064.09115665 |
135000.00000100 | 0.00010000 | 13.5000000 |
135000.00000000 | 0.00047110 | 63.5985000 |
134609.70000000 | 0.00010011 | 13.47577706 |
134000.00000000 | 0.00049678 | 66.5685200 |
133912.61133399 | 0.00010056 | 13.46625219 |
133900.70003399 | 0.00010056 | 13.46505439 |
133859.00100000 | 0.00020000 | 26.7718002 |
133352.00000000 | 0.51800000 | 69076.3360 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
12:17:04 | BUY | 148832.93958876 | 0.00033560 |
09:29:44 | SELL | 147312.19645579 | 0.00011413 |
08:54:24 | BUY | 147409.09387151 | 0.00101369 |
05:03:58 | SELL | 145111.100 | 0.00009778 |
05:03:57 | SELL | 147962.05404361 | 0.00000222 |
04:31:03 | SELL | 147962.05404361 | 0.00010910 |
00:09:00 | SELL | 148257.9781517 | 0.00963703 |
21:21:35 | SELL | 148281.81719873 | 0.00032419 |
21:20:46 | SELL | 148281.81719873 | 0.00036061 |
17:24:42 | SELL | 148334.65438956 | 0.00110205 |
16:37:09 | BUY | 149999.999 | 0.00001390 |
16:37:09 | BUY | 149499.999 | 0.00010000 |
10:34:15 | SELL | 148232.53957137 | 0.00067881 |
10:33:52 | SELL | 148232.53957137 | 0.00035045 |
10:33:52 | SELL | 148232.53957137 | 0.00998375 |
10:33:35 | SELL | 148232.53957137 | 0.00010000 |
09:09:23 | BUY | 148999.999 | 0.00010000 |
20:50:35 | SELL | 147532.20260572 | 0.00024607 |
17:17:41 | SELL | 147840.8230969 | 0.00274693 |
12:43:02 | SELL | 147710.94719492 | 0.00676997 |
09:54:41 | SELL | 145000.000001 | 0.00008758 |
09:54:41 | SELL | 147704.59081936 | 0.00011242 |
09:54:41 | SELL | 148000.000001 | 0.00010000 |
09:30:02 | BUY | 149460.62006735 | 0.00454969 |
21:22:55 | BUY | 148999.999 | 0.00010000 |
11:22:06 | SELL | 147366.94692585 | 0.00072201 |
11:22:03 | SELL | 147302.000 | 0.00072201 |
11:08:24 | SELL | 147596.51856654 | 0.00010245 |
10:19:34 | SELL | 147596.51856654 | 0.00070718 |
09:15:33 | SELL | 147776.16709702 | 0.00010226 |
09:07:30 | SELL | 147776.16709702 | 0.00010205 |
09:02:59 | SELL | 147776.16709702 | 0.00010144 |
06:13:12 | BUY | 147679.75191713 | 0.00101236 |
06:03:10 | SELL | 147783.61595905 | 0.00101266 |
05:53:38 | SELL | 147781.90153384 | 0.00010298 |
00:14:30 | SELL | 148999.999 | 0.00620808 |
00:13:51 | SELL | 148999.999 | 0.00010100 |
23:06:19 | BUY | 149929.22259538 | 0.00017389 |
22:42:51 | SELL | 148999.999 | 0.00015000 |
22:31:46 | SELL | 148999.999 | 0.00010000 |
21:06:13 | SELL | 148999.999 | 0.00010000 |
21:05:17 | SELL | 149000.000 | 0.00010000 |
21:03:14 | SELL | 148999.999 | 0.00010000 |
21:02:07 | SELL | 149000.000 | 0.00010000 |
21:01:11 | SELL | 148999.999 | 0.00010000 |
20:57:08 | SELL | 149000.000 | 0.00010000 |
20:54:01 | SELL | 148999.999 | 0.00010000 |
20:48:53 | SELL | 149000.000 | 0.00010000 |
20:47:57 | SELL | 148999.999 | 0.00010000 |
20:46:52 | SELL | 149000.000 | 0.00010000 |
BoastKit: Slayzord, It's an advice of a threat ? lol
Yanadia: Good day All
mydustbin123 L0: Who is the owner of Liza?
okika: mydustbin123, me
mydustbin123 L0: okika, then pump it.
okika: mydustbin123, ok, give me a pump with Liza valve
mydustbin123 L0: okika, u r just a trader I know.
mydustbin123 L0: okika, thanks for pumping.
mydustbin123 L0: BoastKit, okika pumping Liza.
minemeneral: mydustbin123, There is no point in pumping this shitcoin
rashidnadeem L0: Who is the owner of water
minemeneral: rashidnadeem, The same one who is the owner of the earth and sky.
psihotoc: dominikherzog, Hi! Please check my ticket. Have a nice weekend!
mydustbin123 L0: minemeneral, what is shit coin, I want to buy.
minemeneral: mydustbin123, Are you asking me to tell you which coin to buy?
LubovWardena: dominikherzog, Look at my ticket on usdt the last one they were not credited to the exchange address
Zohirbochi2001: BUT YONE IT'S HAS NEW INCOMING UPDATES
Twodeers L0: Hello answer dice ticket
syedfx L0: I could see in my acc top tab dice button
syedfx L0: @BoastKit hello bro I have hamster
mypage L0: merhaba
aimeric L0: DES
munrey21 L0: is there a withdrawal problem now?
ybmuskan11: XRP withdrawal confirmation is pending for last 22 minutes
ybmuskan11: is there is any withdrawal issue
okika: ybmuskan11, does it show: "in process"?
ybmuskan11: yes
okika: ybmuskan11, be patient then. You can write a ticket but then be patient. It will be fixed.
mandobro: syedfx, hi, how much?
mandobro: who read the story nerd boy and Mandy?
mandobro: nice! They spend billions of yone, and not think about future
mandobro: that is for clear view, and nothing else matters?
mandobro: seem like Palms in InvestBox for btc
mandobro: just one try for good deal in that
mandobro: all over the time
atletic1985: вот также sbuточно XRP
atletic1985: ybmuskan11, Такая же проблема
Obalu66: ybmuskan11, did you go into your email for withdrawl verification?
ybmuskan11: Yes I go email for withdrawal verification
ybmuskan11: doge withdrawal also stuck for past 3-4 hours
ybmuskan11: doge status - Transfer from cold storage
BoastKit: ybmuskan11, Transfer from cold storage is manual operation. Won't happen at night.
ybmuskan11: what about XRP withdrawal which is in process for last 12 hours
ybmuskan11: any one know about ETH withdrawal. Is this working?
Yanadia: hellllllllllooooo
youdedend L0: hi
Yanadia: sorry typo can some1 delete mytyped ??
munrey21 L0: same here my xrp withdrawal is still in process
TradeBoss220: hey
MinerGate: Hello))))