Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02311309 | + 2% | 1435.3 | Ethereum |
ZEC | 0.00036048 | + 0.2% | 427.1 | Zcash |
LTC | 0.00080491 | + 0.6% | 185 | Litecoin |
YOCHAT-DOGE | D0.00000029 | + 7.5% | 111.3 | YoChat Token |
ETC | 0.00015322 | - 1.2% | 101.1 | EthereumClassic |
DASH | 0.00019215 | + 2.2% | 49.4 | DASH |
SHIB-USDTb | T0.00001140 | - 1.6% | 21.9 | SHIBA INU |
DOGE-BTC | 0.00000153 | + 0.7% | 7.9 | Dogecoin |
BCHABC | 0.00015306 | + 3% | 7.4 | BitcoinCashABC |
TRX-BTC | 0.00000258 | + 1.2% | 3.6 | Tron Token |
FLOKIb-USDTb | T0.00007460 | - 0.9% | 3.4 | FLOKI BEP20 |
ETH-BTC | 0.02294327 | + 1.3% | 3.1 | Ethereum |
XRP-BTC | 0.00002028 | - 0.2% | 2.2 | Ripple |
WSHIB-SHIB | 2.08485616 | - 0.7% | 1.9 | Wrapped Shiba |
BTC-USDTt | T107184.44 | - 0.5% | 1.6 | Bitcoin |
YO10-USDTt | T0.00064289 | - 27.4% | 1.5 | YO10 Yobit |
BONUS-DOGE | D0.00224570 | + 0.3% | 0.9 | BONUS |
BTC-RUR | R8408698.96 | + 0.8% | 0.8 | Bitcoin |
ETH-USDT | T2464.5792516 | + 0.7% | 0.6 | Ethereum |
BTC-USDT | T107487.75 | - 0.5% | 0.4 | Bitcoin |
DOGE-ETH | E0.00006688 | - 0.4% | 0.4 | Dogecoin |
BTC | T106946.36 | - 0.9% | 0.3 | Bitcoin |
ETH-USDC | 2467.2936698 | + 0.7% | 0.3 | Ethereum |
BTC-USDTb | T107597.35 | - 0.1% | 0.3 | Bitcoin |
USDT-RUR | R78.22 | + 1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.16434102 | + 0.2% | 0.2 | Dogecoin |
BTC | R8320000.00 | - 0.4% | 0.2 | Bitcoin |
ETH-RUR | R192258.78 | + 1.6% | 0.2 | Ethereum |
TON-BTC | 0.00002694 | + 1.5% | 0.2 | TON Coin |
YO-BTC | 0.00611753 | + 0.7% | 0.2 | Yo Token ERC20 |
DOGE | 0.00000155 | + 2% | 0.2 | Dogecoin |
BNB-BTC | 0.00605606 | + 0.5% | 0.2 | BNB BSC |
XRP | D13.67083236 | + 7.7% | 0.2 | Ripple |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
XRP | 0.00002013 | + 0.1% | 0.1 | Ripple |
YOSTEP-USDT | T0.02359033 | + 0.8% | 0.1 | YOSTEP |
LTC-BTC | 0.00080119 | + 0.6% | 0.1 | Litecoin |
USDT-RUBLIX | 463751.55146 | - 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
BTC | T106625.50 | + 0.2% | 0.1 | Bitcoin |
- MINEX2 / RUR
- Last: 0.00010500
- 24High: 0.00010500
- 24Low: 0.00010500
- 24V: 0 MINEX2
Price | MINEX2 | RUR |
---|
0.00010998 | 214329.76678308 | 23.57198775 |
0.00011000 | 94779.7948 | 10.42577742 |
0.00011059 | 806352.1858213 | 89.17448822 |
0.00011281 | 971.15620925 | 0.10955613 |
0.00011284 | 54.46597924 | 0.00614594 |
0.00012000 | 85999.9010 | 10.31998812 |
0.00012500 | 81600.0000 | 10.2000000 |
0.00012800 | 79687.5000 | 10.2000000 |
0.00012857 | 5092.67320525 | 0.65476499 |
0.00013000 | 999.901000 | 0.12998713 |
0.00013070 | 45446.28249409 | 5.93982912 |
0.00013080 | 4361.70822092 | 0.57051143 |
0.00013117 | 774.61854406 | 0.10160671 |
0.00013600 | 75000.0000 | 10.2000000 |
0.00013900 | 12644396.57147559 | 1757.57112343 |
0.00013985 | 179578.12016959 | 25.1140001 |
0.00014000 | 1891606.57600404 | 264.82492064 |
0.00014800 | 1314.99011519 | 0.19461853 |
0.00014895 | 99888.0000 | 14.8783176 |
0.00014946 | 849.91921141 | 0.12702892 |
0.00015000 | 73063.67720515 | 10.95955158 |
0.00015050 | 1000.00000 | 0.15050000 |
0.00015100 | 1000.00000 | 0.15100000 |
0.00015150 | 1000.00000 | 0.15150000 |
0.00015200 | 1000.00000 | 0.15200000 |
0.00015250 | 1000.00000 | 0.15250000 |
0.00015283 | 1058.20116402 | 0.16172488 |
0.00015300 | 1000.00000 | 0.15300000 |
0.00015350 | 1000.00000 | 0.15350000 |
0.00015400 | 1000.00000 | 0.15400000 |
0.00015425 | 1000.00000 | 0.15425000 |
0.00015450 | 2269.42890612 | 0.35062676 |
0.00015475 | 1000.00000 | 0.15475000 |
0.00015500 | 2000.00000 | 0.31000000 |
0.00015510 | 1000.00000 | 0.15510000 |
0.00015520 | 1000.00000 | 0.15520000 |
0.00015525 | 1000.00000 | 0.15525000 |
0.00015530 | 1000.00000 | 0.15530000 |
0.00015540 | 1000.00000 | 0.15540000 |
0.00015550 | 2000.00000 | 0.31100000 |
0.00015560 | 1000.00000 | 0.15560000 |
0.00015570 | 1000.00000 | 0.15570000 |
0.00015575 | 1000.00000 | 0.15575000 |
0.00015580 | 1000.00000 | 0.15580000 |
0.00015590 | 1000.00000 | 0.15590000 |
0.00015600 | 2000.00000 | 0.31200000 |
0.00015610 | 1000.00000 | 0.15610000 |
0.00015620 | 1000.00000 | 0.15620000 |
0.00015625 | 1000.00000 | 0.15625000 |
0.00015630 | 1000.00000 | 0.15630000 |
Price | MINEX2 | RUR |
---|
0.00010000 | 1604.93340 | 0.16049334 |
0.00009950 | 1376.43276381 | 0.13695505 |
0.00009900 | 2808.65878787 | 0.27805721 |
0.00009850 | 1347.36568527 | 0.13271551 |
0.00009800 | 1353.8777551 | 0.13268001 |
0.00009750 | 1452.13517948 | 0.14158317 |
0.00009700 | 1273.59536082 | 0.12353874 |
0.00009650 | 1110.77025906 | 0.10718932 |
0.00009600 | 1241.04770833 | 0.11914057 |
0.00009555 | 1246.69827315 | 0.11912201 |
0.00009500 | 31062.08832387 | 2.95089839 |
0.00009450 | 1153.41058201 | 0.10899729 |
0.00009400 | 1264.31595744 | 0.11884569 |
0.00009350 | 1090.28983957 | 0.10194209 |
0.00009300 | 1119.49139784 | 0.10411269 |
0.00009250 | 1172.14108108 | 0.10842304 |
0.00009200 | 1148.67054347 | 0.10567768 |
0.00009150 | 1144.13158469 | 0.10468803 |
0.00009100 | 1217.79384615 | 0.11081923 |
0.00009050 | 1325.28475138 | 0.11993826 |
0.00009001 | 112209.75550398 | 10.10000009 |
0.00009000 | 112376.35133333 | 10.11387161 |
0.00008979 | 3786.16939525 | 0.33996014 |
0.00008950 | 3124.82268156 | 0.27967162 |
0.00008900 | 1202.76348314 | 0.10704594 |
0.00008850 | 1230.98723163 | 0.10894236 |
0.00008800 | 1202.23488636 | 0.10579666 |
0.00008750 | 1190.55760 | 0.10417379 |
0.00008700 | 1258.7083908 | 0.10950762 |
0.00008650 | 1187.09156069 | 0.10268341 |
0.00008600 | 1344.68197674 | 0.11564264 |
0.00008550 | 1243.89052631 | 0.10635263 |
0.00008500 | 138977.52536194 | 11.81308965 |
0.00008450 | 1271.6468639 | 0.10745415 |
0.00008400 | 1301.12119047 | 0.10929417 |
0.00008350 | 1251.4811976 | 0.10449867 |
0.00008250 | 1618.29284848 | 0.13350915 |
0.00008200 | 1569.11219512 | 0.12866719 |
0.00008150 | 1731.30773006 | 0.14110157 |
0.00008050 | 1759.93838509 | 0.14167503 |
0.00008002 | 8951.85778553 | 0.71632765 |
0.00008000 | 134751.236125 | 10.78009889 |
0.00007900 | 1313.25177215 | 0.10374688 |
0.00007800 | 2069.64589743 | 0.16143237 |
0.00007700 | 1388.53194805 | 0.10691695 |
0.00007600 | 1607.78131578 | 0.12219137 |
0.00007500 | 135132.41106666 | 10.13493082 |
0.00007400 | 1723.10243243 | 0.12750957 |
0.00007300 | 1430.11205479 | 0.10439817 |
0.00007200 | 1718.90263888 | 0.12376098 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MINEX2 |
---|
21:55:15 | BUY | 0.00010500 | 1462.46151515 |
20:41:14 | BUY | 0.00010150 | 1587.55280 |
20:40:46 | BUY | 0.00010100 | 1361.42562814 |
20:40:46 | BUY | 0.00010050 | 1249.88292929 |
20:40:46 | BUY | 0.00010000 | 1332.47451776 |
20:40:46 | BUY | 0.00009950 | 1338.81224489 |
20:40:46 | BUY | 0.00009900 | 1435.86523076 |
20:40:34 | BUY | 0.00009850 | 1259.22731958 |
20:40:34 | BUY | 0.00009800 | 1098.15253886 |
20:40:34 | BUY | 0.00009750 | 1226.85239583 |
20:40:34 | BUY | 0.00009700 | 1232.98419675 |
20:40:34 | BUY | 0.00009650 | 1163.26315789 |
20:40:20 | SELL | 0.00009500 | 75378.02504455 |
20:40:20 | SELL | 0.00009500 | 1163.26315789 |
20:40:20 | SELL | 0.00009501 | 1052.52180 |
20:40:20 | SELL | 0.00009501 | 105252.07872898 |
20:40:20 | SELL | 0.00009555 | 1232.98419675 |
20:40:20 | SELL | 0.00009600 | 1226.85239583 |
20:40:20 | SELL | 0.00009650 | 1098.15253886 |
20:40:20 | SELL | 0.00009700 | 1259.22731958 |
20:40:20 | SELL | 0.00009750 | 1435.86523076 |
20:40:20 | SELL | 0.00009800 | 1338.81224489 |
20:40:20 | SELL | 0.00009850 | 1332.47451776 |
20:40:20 | SELL | 0.00009890 | 5092.67320525 |
20:40:19 | SELL | 0.00009900 | 1462.46151515 |
20:40:19 | SELL | 0.00009900 | 1249.88292929 |
20:40:19 | SELL | 0.00009950 | 1361.42562814 |
20:40:19 | SELL | 0.00010000 | 6000.00000 |
20:40:19 | SELL | 0.00010000 | 1000.00000 |
20:40:19 | SELL | 0.00010000 | 1587.55280 |
20:40:19 | SELL | 0.00010000 | 53004.9234929 |
20:47:04 | SELL | 0.00010000 | 1342.00000 |
20:32:43 | BUY | 0.00011059 | 19137.59380816 |
19:11:37 | SELL | 0.00010000 | 1004.3798071 |
20:27:55 | SELL | 0.00011059 | 1.95248050 |
13:36:59 | SELL | 0.00011059 | 971.15620925 |
13:34:29 | BUY | 0.00011284 | 1.72898094 |
13:34:29 | BUY | 0.00011281 | 957.78236255 |
10:44:45 | SELL | 0.00011059 | 0.95893413 |
23:52:47 | SELL | 0.00011059 | 957.78236255 |
19:57:40 | BUY | 0.00011284 | 6000.35457341 |
19:57:40 | BUY | 0.00011281 | 56.19496018 |
08:45:03 | BUY | 0.00010150 | 3.14086737 |
08:45:02 | BUY | 0.00010150 | 1570.36043263 |
08:44:49 | SELL | 0.00010000 | 44648.6967 |
08:44:49 | SELL | 0.00010000 | 1573.50130 |
11:56:58 | SELL | 0.00010001 | 999.901000 |
01:05:27 | BUY | 0.00011281 | 887.44623703 |
08:41:24 | SELL | 0.00010001 | 999.901000 |
13:39:02 | SELL | 0.00011059 | 943.64119721 |
armutq: Hey there! What's up? I'm trying to figure out how to use [link] and it's a bit confusing. Mind if I pick your brain about it?
Yanadia: MinerGate, hellooo ...
Yanadia: armutq, what l**k
armutq: Hello yanadia?
Yanadia: yes what probl .. ?
armutq: yes, i was confusing to many link at yobit, and i am still learning
armutq: how aboaut airdrop? made same dollars with onlu chat?
Yanadia: ???
armutq: i am sorry, i am just noob here
armutq: make chat for 20 and get rewards
armutq: where is everyone?
Yanadia: armutq, where chat & get reward ?
Yanadia: dont type link here u ll get ban later .. ok buddy
License2chill1 L0: anyone using yobit mobile app?
dominikherzog: License2chill1, no such thing like yobit mobile app
License2chill1 L0: There is, but may be a scam. it was available in app store but no longer. perhaps due to sanctions with russia
dominikherzog: License2chill1, you write bulshits
dominikherzog: or you try scam other users
dominikherzog: Yobit never create mobile app
Nadayacineaymen L1: hi
okika: dominikherzog, he is right, there was an app. I know, not Yobit released it, so it was good to steal login and password.
BoastKit: License2chill1, There are only 2 groups using mobile app for Yobit: Scammers and their Victims. At this point any mobile app pretending to be Yobits official is fake.
APESA L0: SELL DICEpz
Yanadia: Good Morning
Drizzy37 L0: Goodmorning
WhiteZer0 L1: dominikherzog, can you check the ticket please
Go3zz: Hallo
aniruddha08 L0: fuck
aniruddha08 L0: dominikherzog, I need money
Yanadia: aniruddha08, respect typed pls
Metallurgist L0: GGH just
muhaesam L0: how can i sell my dice coin?
mypage L0: merhaba 2019 beri burdayı yobiti çok seviyorum
Aaa555 L1: Все спят?
mypage L0: süper good
mypage L0: good yobit
mypage L0: hello
hashmon L0: hola
Alkane100 L0: Which airdrop is available now
Alkane100 L0: I need money to pay my house rent
Alkane100 L0: Please when yobit will start new airdrop?
faysaln55 L1: how to participate in airdrop?
faysaln55 L1: why Sedo pumping any reason?
sarpie L1: yobit suppot
sarpie L1: yobit support please check my tickets
Rivobalada L0: Fusd balance why not transfered?
Rdog3111 L0: fuk off
antonslander L0: I withdraw dash from more than hour and it is still in process... When I will receive it?
Yanadia: Testing 1234567890
yovit L0: fusd balance have not tranfered. please check my ticket. regards