Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02335474 | + 2.6% | 1337 | Ethereum |
ZEC | 0.00036304 | + 0.4% | 414 | Zcash |
LTC | 0.00080355 | + 0.2% | 181.7 | Litecoin |
ETC | 0.00016026 | + 3.9% | 103.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | + 7.5% | 97.7 | YoChat Token |
DASH | 0.00018807 | + 1.4% | 48.2 | DASH |
SHIB-USDTb | T0.00001157 | - 0.1% | 21.7 | SHIBA INU |
XRP-BTC | 0.00002145 | + 5.6% | 11.2 | Ripple |
DOGE-BTC | 0.00000155 | + 2% | 9.8 | Dogecoin |
BCHABC | 0.00015292 | + 0.2% | 6 | BitcoinCashABC |
ETH-BTC | 0.02333734 | + 3% | 4.7 | Ethereum |
TRX-BTC | 0.00000259 | + 1.2% | 3.7 | Tron Token |
FLOKIb-USDTb | T0.00007623 | + 2% | 3.6 | FLOKI BEP20 |
WSHIB-SHIB | 2.08485616 | - 0.7% | 1.9 | Wrapped Shiba |
YO10-USDTt | T0.00068331 | - 20% | 1.6 | YO10 Yobit |
BTC-USDTt | T107349.16 | + 0.1% | 1.3 | Bitcoin |
BTC-RUR | R8439958.01 | + 0.8% | 0.9 | Bitcoin |
ETH-USDT | T2509.5359803 | + 3.2% | 0.8 | Ethereum |
BONUS-DOGE | D0.00224774 | + 0.3% | 0.6 | BONUS |
BTC-USDT | T107293.85 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2507.3230845 | + 2.8% | 0.4 | Ethereum |
BTC | T106766.39 | - 0.7% | 0.3 | Bitcoin |
BNB-BTC | 0.00609901 | + 1.2% | 0.3 | BNB BSC |
DOGE-ETH | E0.00006656 | - 1.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.16682921 | + 1.5% | 0.3 | Dogecoin |
BTC-USDTb | T107289.25 | + 0.1% | 0.3 | Bitcoin |
USDT-RUR | R78.27 | + 0.5% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002735 | + 2.8% | 0.2 | TON Coin |
BTC | R8394403.35 | + 0.9% | 0.2 | Bitcoin |
WBNB-BTC | 0.00610588 | + 1.5% | 0.2 | WBNB BEP20 |
ETH-RUR | R195446.65 | + 3.5% | 0.2 | Ethereum |
YO-BTC | 0.00611755 | + 0.7% | 0.2 | Yo Token ERC20 |
DOGE | 0.00000155 | + 2% | 0.2 | Dogecoin |
XRP | D13.70248395 | + 7.9% | 0.2 | Ripple |
XRP | 0.00002140 | + 6.4% | 0.1 | Ripple |
USDT-RUBLIX | 464543.06179 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.02338554 | + 0.1% | 0.1 | YOSTEP |
LTC-BTC | 0.00080279 | + 0.3% | 0.1 | Litecoin |
BTC | T107955.85 | + 1.4% | 0.1 | Bitcoin |
- USDTerc20 / USD
- Last: 1.02307470
- 24High: 1.02494159
- 24Low: 1.01812000
- 24V: 308.24 USDT
Preis | USDT | USD |
---|
1.02473334 | 5.75318916 | 5.89548474 |
1.02473932 | 0.18348638 | 0.18802570 |
1.02499999 | 0.11995645 | 0.12295536 |
1.02510000 | 0.09900000 | 0.10148490 |
1.02520000 | 3.03946896 | 3.11606357 |
1.02536990 | 0.10264127 | 0.10524526 |
1.02549999 | 0.10719976 | 0.10993335 |
1.02561000 | 0.11021907 | 0.11304178 |
1.02608316 | 0.11702102 | 0.12007329 |
1.02611000 | 0.11010921 | 0.11298416 |
1.02617311 | 0.11092434 | 0.11382757 |
1.02618631 | 49.27996006 | 50.57042037 |
1.02620000 | 0.94907283 | 0.97393853 |
1.02629153 | 0.33042306 | 0.33911038 |
1.02660000 | 0.11450201 | 0.11754776 |
1.02661000 | 0.12011885 | 0.12331521 |
1.02687646 | 0.10010000 | 0.10279033 |
1.02690000 | 11.97785634 | 12.30006067 |
1.02700000 | 0.10466138 | 0.10748723 |
1.02711000 | 0.10000000 | 0.10271100 |
1.02720000 | 0.77325897 | 0.79429161 |
1.02740000 | 11.83330349 | 12.1575360 |
1.02754823 | 0.10085201 | 0.10363030 |
1.02761300 | 0.12035619 | 0.12367958 |
1.02764360 | 0.96728577 | 0.99402503 |
1.02799000 | 109.73905527 | 112.81065142 |
1.02811500 | 0.11000000 | 0.11309265 |
1.02819543 | 0.10107136 | 0.10392111 |
1.02819993 | 0.10099363 | 0.10384164 |
1.02820000 | 0.82973219 | 0.85313063 |
1.02832640 | 5.16517661 | 5.31148746 |
1.02840220 | 1.00000000 | 1.02840220 |
1.02847512 | 0.10010000 | 0.10295035 |
1.02862000 | 0.12000000 | 0.12343440 |
1.02890702 | 0.12976322 | 0.13351428 |
1.02894136 | 0.12022991 | 0.12370952 |
1.02899000 | 109.95276909 | 113.14029986 |
1.02900000 | 1.21744752 | 1.25275349 |
1.02910220 | 0.10010000 | 0.10301313 |
1.02912000 | 0.11000000 | 0.11320320 |
1.02919988 | 0.10010000 | 0.10302290 |
1.02948423 | 1.08449548 | 1.11647099 |
1.02949952 | 0.10301984 | 0.10605887 |
1.02949953 | 0.10100312 | 0.10398266 |
1.02952531 | 0.10010000 | 0.10305548 |
1.02955399 | 0.15243605 | 0.15694114 |
1.02960625 | 0.10010000 | 0.10306358 |
1.02962500 | 0.13025763 | 0.13411651 |
1.02964882 | 0.15199281 | 0.15649921 |
1.02968294 | 0.10010000 | 0.10307126 |
Preis | USDT | USD |
---|
1.01950000 | 0.11054578 | 0.11270142 |
1.01938714 | 1.42354934 | 1.45114789 |
1.01900000 | 1.48929936 | 1.51759604 |
1.01888120 | 0.13604519 | 0.13861388 |
1.01888119 | 0.10591152 | 0.10791125 |
1.01870158 | 0.09912635 | 0.10098016 |
1.01868871 | 0.10010000 | 0.10197073 |
1.01862490 | 0.36953613 | 0.37641870 |
1.01858141 | 1.06004361 | 1.07974071 |
1.01850000 | 0.09860049 | 0.10042459 |
1.01831582 | 0.10010000 | 0.10193341 |
1.01812027 | 0.46280950 | 0.47119573 |
1.01800323 | 0.10010000 | 0.10190212 |
1.01800100 | 0.63215278 | 0.64353216 |
1.01800007 | 2669.34647095 | 2717.39489428 |
1.01800001 | 0.12497435 | 0.12722388 |
1.01800000 | 14.53944968 | 14.80115977 |
1.01795976 | 0.10010000 | 0.10189777 |
1.01784361 | 0.10301982 | 0.10485806 |
1.01776145 | 0.95774541 | 0.97475635 |
1.01770002 | 0.10345157 | 0.10528266 |
1.01750018 | 369.10650343 | 375.56593367 |
1.01750000 | 78.20549829 | 79.57409451 |
1.01737450 | 0.10301983 | 0.10480974 |
1.01730000 | 5.34077893 | 5.43317440 |
1.01716635 | 1.00596806 | 1.02323685 |
1.01710280 | 0.11259234 | 0.11451798 |
1.01708945 | 0.10010000 | 0.10181065 |
1.01703779 | 0.10301981 | 0.10477503 |
1.01703778 | 0.10182649 | 0.10356138 |
1.01702000 | 1.52701682 | 1.55300664 |
1.01701000 | 1.52701685 | 1.55299140 |
1.01700100 | 14.43734127 | 14.6827905 |
1.01700001 | 101.36314553 | 103.08632001 |
1.01700000 | 213.90987735 | 217.54634526 |
1.01678217 | 0.12458624 | 0.12667706 |
1.01668877 | 0.10341221 | 0.10513803 |
1.01650000 | 2.30493571 | 2.34296714 |
1.01630001 | 0.15381543 | 0.15632262 |
1.01630000 | 5.00000000 | 5.08150000 |
1.01611244 | 5.24202230 | 5.32648406 |
1.01611000 | 2.41851927 | 2.45748161 |
1.01601299 | 0.10240865 | 0.10404851 |
1.01600100 | 14.37855866 | 14.60862997 |
1.01600000 | 2.26270040 | 2.29890360 |
1.01585000 | 12.92505243 | 13.12991451 |
1.01570002 | 0.10396072 | 0.10559290 |
1.01550100 | 208.76181038 | 211.9978272 |
1.01550011 | 0.13391573 | 0.13599143 |
1.01550000 | 3.39276906 | 3.44535698 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | USDT |
---|
18:57:24 | SELL | 1.02307470 | 1.00000000 |
18:57:24 | SELL | 1.02307470 | 1.66704758 |
18:09:25 | BUY | 1.02493126 | 0.10843154 |
18:08:33 | BUY | 1.02470596 | 0.13857839 |
15:07:54 | BUY | 1.02494159 | 5.45635091 |
15:07:46 | BUY | 1.02463074 | 0.10010000 |
15:07:46 | BUY | 1.02463074 | 0.10010000 |
15:07:29 | BUY | 1.02462523 | 5.75067867 |
15:07:20 | BUY | 1.02460000 | 0.11043641 |
15:07:09 | BUY | 1.02459528 | 2.87533924 |
14:55:19 | BUY | 1.02458515 | 6.73697184 |
14:55:10 | BUY | 1.02450000 | 0.10575283 |
14:54:55 | BUY | 1.02448883 | 8.62601546 |
14:54:43 | BUY | 1.02443693 | 32.06504951 |
14:54:11 | BUY | 1.02443693 | 2.43893879 |
14:53:58 | SELL | 1.02410000 | 3.91381596 |
14:53:56 | BUY | 1.02410000 | 0.11043749 |
14:53:46 | BUY | 1.02409000 | 0.13589573 |
14:53:32 | BUY | 1.02408999 | 0.09900000 |
14:53:16 | BUY | 1.02408072 | 5.75066307 |
14:53:07 | BUY | 1.02402020 | 9.87754955 |
14:51:14 | BUY | 1.02402020 | 30.37699474 |
14:51:02 | BUY | 1.02360000 | 0.09850245 |
14:51:02 | BUY | 1.02354174 | 0.10010000 |
14:50:35 | BUY | 1.02335904 | 0.09900000 |
14:50:35 | BUY | 1.02335904 | 0.09900000 |
14:50:35 | BUY | 1.02335904 | 0.09900000 |
14:50:35 | BUY | 1.02335904 | 0.07484711 |
14:50:26 | SELL | 1.02307470 | 1.00000000 |
14:13:46 | BUY | 1.02335620 | 0.15000614 |
14:10:20 | SELL | 1.02307470 | 0.23060374 |
14:07:39 | SELL | 1.02307470 | 0.09800000 |
13:50:19 | SELL | 1.02307470 | 0.52100000 |
13:40:10 | SELL | 1.02307470 | 2.24986953 |
12:18:11 | SELL | 1.02307470 | 4.03327915 |
12:09:39 | BUY | 1.02307470 | 0.10010000 |
12:09:39 | BUY | 1.02307470 | 0.10010000 |
12:00:04 | SELL | 1.01812000 | 0.92091673 |
10:47:38 | BUY | 1.02335904 | 0.09043866 |
10:47:38 | BUY | 1.02330665 | 0.15856134 |
10:08:13 | SELL | 1.01812000 | 0.06128577 |
10:08:13 | SELL | 1.01812027 | 0.03771423 |
10:08:02 | SELL | 1.01812027 | 0.09900000 |
09:44:19 | SELL | 1.01812027 | 0.09900000 |
09:43:40 | SELL | 1.01812027 | 0.09900000 |
09:43:11 | SELL | 1.01812027 | 0.09900000 |
09:43:00 | SELL | 1.01812027 | 0.06628577 |
09:42:59 | SELL | 1.01821000 | 0.03271423 |
09:34:58 | SELL | 1.01821000 | 0.09900000 |
09:34:45 | SELL | 1.01821000 | 0.09900000 |
Iseni L0: ich habe ETH an yobit gesendet aber nie angekommen auf yobit, warum?
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah