Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03894111 | + 0.6% | 2096.2 | Ethereum |
ZEC | 0.00042038 | - 0.9% | 498.8 | Zcash |
LTC | 0.00101020 | - 2.5% | 185.1 | Litecoin |
ETC | 0.00018571 | + 0.4% | 116.9 | EthereumClassic |
DASH | 0.00021602 | - 1.9% | 58.1 | DASH |
DOGE-BTC | 0.00000218 | + 0.5% | 26.9 | Dogecoin |
XRP-BTC | 0.00002628 | - 0.7% | 5.1 | Ripple |
ETH-BTC | 0.03874147 | + 0.6% | 4.7 | Ethereum |
BCHABC | 0.00012553 | + 2.3% | 4.3 | BitcoinCashABC |
SHIB-USDTb | T0.00001299 | - 0.5% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000303 | + 1.7% | 3.9 | Tron Token |
YOCHAT-DOGE | D0.00000042 | 0% | 3.1 | YoChat Token |
FLOKIb-USDTb | T0.00009696 | - 1% | 1.5 | FLOKI BEP20 |
DOGE-ETH | E0.00005631 | - 0.2% | 1.3 | Dogecoin |
BTC-USDTt | T113962.17 | + 0.4% | 1.1 | Bitcoin |
ETH-USDT | T4413.0386364 | + 1% | 0.9 | Ethereum |
BTC-RUR | R9347872.25 | + 1.4% | 0.8 | Bitcoin |
BTC-USDT | T113975.30 | + 0.4% | 0.7 | Bitcoin |
USDT-RUR | R82.60 | + 1.3% | 0.7 | USDT ERC20 |
DOGE-USDT | T0.24898459 | + 1.3% | 0.7 | Dogecoin |
BNB-BTC | 0.00784933 | - 0.4% | 0.5 | BNB BSC |
BTC-USDTb | T114064.27 | + 0.5% | 0.5 | Bitcoin |
ETH-USDC | 4413.6412256 | + 0.7% | 0.4 | Ethereum |
ETH-RUR | R361913.58 | + 1.8% | 0.2 | Ethereum |
USDTe-USDTb | T0.99756735 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002786 | + 1.2% | 0.2 | TON Coin |
BONUS-DOGE | D0.00159879 | + 0.1% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
DOGE | 0.00000218 | + 0.5% | 0.1 | Dogecoin |
BTC | T114275.88 | + 2.7% | 0.1 | Bitcoin |
BTC | R9350000.00 | + 2.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00100752 | - 2.1% | 0.1 | Litecoin |
USDT | R82.41 | + 1.4% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02249861 | + 0.8% | 0.1 | YOSTEP |
WSHIB-SHIB | 2.22265557 | + 0.1% | 0.1 | Wrapped Shiba |
ETH | R361790.68 | + 1.2% | 0.1 | Ethereum |
WBNB-BTC | 0.00786439 | - 0.4% | 0.1 | WBNB BEP20 |
PANDORA-BTC | 0.00549939 | - 4.5% | 0.1 | Pandora |
ZEC-BTC | 0.00041884 | - 0.8% | 0.1 | Zcash |
DOGE-WRUB | 8.20650910 | + 0.4% | 0.1 | Dogecoin |
- BTC / USD
- Last: 116642.89879694
- 24High: 117000.00000000
- 24Low: 115267.73679745
- 24V: 0.02 BTC
Preis | BTC | USD |
---|
116642.89879694 | 0.00009502 | 11.08340824 |
116986.99999996 | 0.00004822 | 5.64111313 |
117000.00000000 | 0.00003777 | 4.41909000 |
117409.20663045 | 0.00005037 | 5.91390173 |
117500.00000000 | 0.00003253 | 3.82227500 |
117777.00000000 | 0.00010000 | 11.7777000 |
117799.00000000 | 0.00002266 | 2.66932534 |
117799.99000000 | 0.00014802 | 17.43675451 |
117980.00000000 | 0.00050201 | 59.2271398 |
118000.00000000 | 0.00009109 | 10.7486200 |
118150.00000000 | 0.00010000 | 11.8150000 |
118200.00000000 | 0.00020000 | 23.6400000 |
118500.00000000 | 0.00001978 | 2.34393000 |
118600.00000000 | 0.00060000 | 71.1600000 |
119000.00000000 | 0.00218481 | 259.992390 |
119430.73371336 | 0.00001002 | 1.19669595 |
119500.00000000 | 0.00001978 | 2.36371000 |
119998.99999999 | 0.00022116 | 26.53897883 |
119999.00000000 | 0.00300000 | 359.997000 |
119999.99850000 | 0.02747145 | 3296.57395879 |
120000.00000000 | 0.04586333 | 5503.59960 |
120101.00000000 | 0.00100249 | 120.40005149 |
120200.00000000 | 0.00261255 | 314.028510 |
120254.90706363 | 0.00001002 | 1.20495416 |
121000.00000000 | 0.00007254 | 8.77734000 |
121111.00000000 | 0.00005000 | 6.05555000 |
121188.96980480 | 0.00001002 | 1.21431347 |
121500.00000000 | 0.00001979 | 2.40448500 |
121800.00000000 | 0.00431100 | 525.079800 |
121900.00000000 | 0.00006427 | 7.83451300 |
121999.99900000 | 0.00001000 | 1.21999999 |
122000.00000000 | 0.03579421 | 4366.89362 |
122001.00000000 | 0.00100000 | 122.001000 |
122222.00000000 | 0.00005000 | 6.11110000 |
122500.00000000 | 0.00100000 | 122.500000 |
122844.00000000 | 0.00227473 | 279.43693212 |
122880.85000000 | 0.00001000 | 1.22880850 |
122900.00000000 | 0.00100000 | 122.900000 |
122959.34183986 | 0.00001001 | 1.23082301 |
122999.99850000 | 0.00859524 | 1057.2145071 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00056047 | 68.9378100 |
123100.00000000 | 0.00200815 | 247.203265 |
123333.00000000 | 0.00005000 | 6.16665000 |
123400.00000000 | 0.00040000 | 49.3600000 |
123590.00000000 | 0.00300000 | 370.770000 |
123600.00000000 | 0.00014289 | 17.6612040 |
123600.00001200 | 0.00500000 | 618.00000006 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.00015000 | 18.6000000 |
Preis | BTC | USD |
---|
116000.00000000 | 0.00034888 | 40.4700800 |
115900.00000000 | 0.00020179 | 23.3874610 |
115500.00000000 | 0.00017984 | 20.7715200 |
115450.00000000 | 0.00435579 | 502.8759555 |
115400.00000001 | 0.00001547 | 1.78523800 |
115396.55755617 | 0.00004011 | 4.62855592 |
115383.82029364 | 0.00100000 | 115.38382029 |
115350.00000000 | 0.00010112 | 11.6641920 |
115267.73679745 | 0.00010044 | 11.57749148 |
115000.00000000 | 0.00451277 | 518.968550 |
114848.37386509 | 0.00005028 | 5.77457623 |
114800.00000000 | 0.00048837 | 56.0648760 |
114600.00000000 | 0.00009605 | 11.0073300 |
114500.00000000 | 0.00017467 | 19.9997150 |
114358.18470549 | 0.00006035 | 6.90151644 |
114312.66588170 | 0.00050051 | 57.2146324 |
114200.00000000 | 0.00002017 | 2.30341400 |
114029.00001115 | 0.00001437 | 1.63859673 |
114029.00000000 | 0.00001539 | 1.75490631 |
114028.99999999 | 0.00010105 | 11.52263044 |
114000.00000000 | 0.00004178 | 4.76292000 |
113945.00000258 | 0.00035059 | 39.94797755 |
113944.00000000 | 0.00005068 | 5.77468192 |
113759.06500727 | 0.00007042 | 8.01091335 |
113700.00000000 | 0.00002040 | 2.31948000 |
113530.00000000 | 0.00010142 | 11.5142126 |
113500.00000000 | 0.00037709 | 42.7997150 |
113200.00000002 | 0.00005150 | 5.82980000 |
113200.00000000 | 0.00002058 | 2.32965600 |
113051.01361323 | 0.00001002 | 1.13277115 |
113000.00000000 | 0.00017101 | 19.3241300 |
112900.00000008 | 0.00008978 | 10.1361620 |
112900.00000003 | 0.00005051 | 5.70257900 |
112900.00000002 | 0.00017026 | 19.2223540 |
112900.00000000 | 0.00100000 | 112.900000 |
112886.29585331 | 0.00040139 | 45.31143029 |
112850.00000600 | 0.00001372 | 1.54830200 |
112850.00000000 | 0.00010113 | 11.4125205 |
112844.00000024 | 0.00010114 | 11.41304216 |
112844.00000000 | 0.00195544 | 220.65967136 |
112804.00000000 | 0.00198397 | 223.79975188 |
112800.00000308 | 0.00001927 | 2.17365600 |
112700.00000003 | 0.00004436 | 4.99937200 |
112700.00000000 | 0.00084528 | 95.2630560 |
112650.00000000 | 0.00100000 | 112.650000 |
112600.00000000 | 0.03882152 | 4371.303152 |
112530.00000000 | 0.00100000 | 112.530000 |
112500.75346932 | 0.00017761 | 19.98125882 |
112500.00000000 | 0.01422000 | 1599.75000 |
112234.03168057 | 0.00001002 | 1.12458499 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
19:08:30 | BUY | 116642.89879694 | 0.00000543 |
19:08:30 | BUY | 116642.89879694 | 0.00007800 |
19:08:29 | BUY | 116642.89879694 | 0.00002257 |
19:08:29 | BUY | 116642.89879694 | 0.00001765 |
19:08:29 | BUY | 116642.89879694 | 0.00004161 |
19:08:29 | BUY | 116642.89879694 | 0.00003341 |
19:08:29 | BUY | 116600.000 | 0.00002098 |
19:08:29 | BUY | 116600.000 | 0.00007957 |
18:30:38 | SELL | 116000.000 | 0.00001662 |
18:30:38 | SELL | 116000.000 | 0.00001952 |
18:30:38 | SELL | 116000.000 | 0.00002870 |
18:30:38 | SELL | 116000.000 | 0.00005377 |
18:30:38 | SELL | 116000.000 | 0.00001356 |
18:30:38 | SELL | 116000.000 | 0.00003312 |
18:30:38 | SELL | 116000.000 | 0.00007800 |
18:30:38 | SELL | 116000.000 | 0.00002257 |
18:30:38 | SELL | 116000.000 | 0.00001765 |
18:30:38 | SELL | 116000.000 | 0.00004161 |
18:30:37 | SELL | 116000.000 | 0.00003341 |
18:30:37 | SELL | 116000.000 | 0.00002098 |
18:30:37 | SELL | 116000.000 | 0.00007957 |
16:49:17 | BUY | 116383.82029364 | 0.00000020 |
16:49:11 | BUY | 116383.82029364 | 0.00009725 |
16:49:11 | SELL | 116383.82029364 | 0.00023833 |
16:49:10 | SELL | 116383.82029364 | 0.00007842 |
16:49:10 | SELL | 116383.82029364 | 0.00016066 |
16:35:47 | BUY | 117000.000 | 0.00000835 |
16:35:47 | BUY | 117000.000 | 0.00001019 |
16:35:47 | BUY | 117000.000 | 0.00001977 |
16:35:47 | BUY | 117000.000 | 0.00004088 |
16:35:47 | BUY | 116986.99999996 | 0.00002278 |
16:35:47 | BUY | 116986.99999996 | 0.00007828 |
16:35:47 | BUY | 116986.99999996 | 0.00005361 |
16:35:47 | BUY | 116986.99999996 | 0.00001944 |
16:35:47 | BUY | 116986.99999996 | 0.00002858 |
16:35:47 | BUY | 116800.000 | 0.00000824 |
15:21:43 | BUY | 116800.000 | 0.00019176 |
15:21:43 | BUY | 116642.89879694 | 0.00005369 |
15:21:42 | BUY | 116642.89879694 | 0.00001354 |
15:21:42 | BUY | 116642.89879694 | 0.00003307 |
15:21:42 | BUY | 116642.89879694 | 0.00007789 |
15:21:42 | BUY | 116642.89879694 | 0.00002254 |
15:21:42 | BUY | 116642.89879694 | 0.00001763 |
15:21:42 | BUY | 116642.89879694 | 0.00004155 |
15:21:42 | BUY | 116642.89879694 | 0.00003336 |
15:21:42 | BUY | 116604.500 | 0.00020492 |
15:21:17 | BUY | 116604.500 | 0.00040974 |
15:21:16 | BUY | 116604.500 | 0.00063613 |
14:37:25 | BUY | 116604.500 | 0.00003369 |
14:37:25 | BUY | 116604.500 | 0.00035446 |
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?