Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02312213 | - 1.1% | 796 | Ethereum |
ZEC | 0.00034957 | - 4% | 370.2 | Zcash |
LTC | 0.00080365 | - 0.5% | 193.4 | Litecoin |
ETC | 0.00015740 | - 1.8% | 101.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 49.8 | YoChat Token |
DASH | 0.00018987 | + 0.1% | 49 | DASH |
XRP-BTC | 0.00002050 | - 4.6% | 8.3 | Ripple |
BCHABC | 0.00015238 | - 0.4% | 5.9 | BitcoinCashABC |
DOGE-BTC | 0.00000150 | - 3.3% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001119 | - 3.1% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000264 | + 2% | 3.1 | Tron Token |
ETH-BTC | 0.02289520 | - 1.6% | 2.1 | Ethereum |
BTC-USDTt | T105727.76 | - 1.6% | 1.8 | Bitcoin |
FLOKIb-USDTb | T0.00007072 | - 7% | 1.3 | FLOKI BEP20 |
BONUS-DOGE | D0.00226133 | + 0.7% | 0.9 | BONUS |
BTC-RUR | R8408140.94 | - 0.4% | 0.8 | Bitcoin |
ETH-USDT | T2416.6535631 | - 3.5% | 0.4 | Ethereum |
XRP | D13.00000000 | - 5.2% | 0.3 | Ripple |
YO10-USDTt | T0.00070692 | + 3.5% | 0.3 | YO10 Yobit |
BTC-USDTb | T105600.13 | - 1.6% | 0.2 | Bitcoin |
ETH-USDC | 2416.1392704 | - 3.7% | 0.2 | Ethereum |
BTC-USDT | T105682.91 | - 1.6% | 0.2 | Bitcoin |
BTC | R8350500.00 | - 0.6% | 0.2 | Bitcoin |
DOGE | 0.00000152 | - 2% | 0.2 | Dogecoin |
DOGE-USDT | T0.15817526 | - 5.1% | 0.2 | Dogecoin |
TON-BTC | 0.00002634 | - 3.7% | 0.2 | TON Coin |
XRP | 0.00002050 | - 3.8% | 0.2 | Ripple |
WDOGE | D1.01000000 | + 0.1% | 0.2 | Wrapped DogeCoin |
USDT-RUR | R79.64 | + 1.8% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00006566 | - 1.4% | 0.1 | Dogecoin |
USDT-RUBLIX | 463450.05645 | - 0.3% | 0.1 | USDT ERC20 |
BNB-BTC | 0.00611123 | + 0.3% | 0.1 | BNB BSC |
BTC | T106991.36 | - 0.9% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00177429 | - 0.2% | 0.1 | USDT ERC20 |
ETH-RUR | R193415.43 | - 1% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02302172 | - 1.6% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
DOGE | R12.65 | - 2.6% | 0.1 | Dogecoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ZEC-BTC | 0.00034896 | - 2.6% | 0.1 | Zcash |
- BTC / RUR
- Last: 8350500.00
- 24High: 8474071.00
- 24Low: 8299946.00
- 24V: 0.17 BTC
Preis | BTC | RUR |
---|
8399999.00000000 | 0.00018000 | 1511.99982 |
8400000.00000000 | 0.00031420 | 2639.28000 |
8409999.99999777 | 0.00191101 | 16071.59409999 |
8410000.00000000 | 0.07897189 | 664153.5949 |
8420000.00000000 | 0.00001918 | 161.495600 |
8430000.00000000 | 0.00001903 | 160.422900 |
8434999.00000000 | 0.00001000 | 84.3499900 |
8435500.00000000 | 0.00001011 | 85.2829050 |
8439999.00000000 | 0.00120000 | 10127.9988 |
8439999.99899100 | 0.00010000 | 843.99999989 |
8439999.99899999 | 0.00001272 | 107.35679998 |
8439999.99900000 | 0.00000963 | 81.27719999 |
8440000.00000000 | 0.00001903 | 160.613200 |
8443600.00000000 | 0.00002020 | 170.560720 |
8449999.99900000 | 0.00001000 | 84.49999999 |
8450000.00000000 | 0.00001900 | 160.550000 |
8453700.00000000 | 0.00001010 | 85.3823700 |
8459999.99900000 | 0.00001000 | 84.59999999 |
8460000.00000000 | 0.00001903 | 160.993800 |
8463800.00000000 | 0.00001010 | 85.4843800 |
8469999.99900000 | 0.00001000 | 84.69999999 |
8473900.00000000 | 0.00001010 | 85.5863900 |
8474074.80670968 | 0.00056931 | 4824.3755282 |
8479999.99900000 | 0.00001000 | 84.79999999 |
8480000.00000000 | 0.00001900 | 161.120000 |
8484000.00000000 | 0.00001010 | 85.6884000 |
8489980.00000000 | 0.02663781 | 226154.4741438 |
8489999.99900000 | 0.00001000 | 84.89999999 |
8490000.00000000 | 0.00120000 | 10188.0000 |
8491800.10020000 | 0.00010000 | 849.18001002 |
8492000.00000000 | 0.00100000 | 8492.00000 |
8494071.00000000 | 0.01023737 | 86956.94763327 |
8494100.00000000 | 0.00001010 | 85.7904100 |
8499999.99900000 | 0.00104215 | 8858.27499895 |
8500000.00000000 | 0.01603607 | 136306.595 |
8504200.00000000 | 0.00001010 | 85.8924200 |
8507252.93365728 | 0.00010000 | 850.72529336 |
8507277.55009842 | 0.00047859 | 4071.4979627 |
8509141.42452062 | 0.00010000 | 850.91414245 |
8520930.84540000 | 0.00502923 | 42853.72103561 |
8549999.99900000 | 0.00001000 | 85.49999999 |
8559999.99900000 | 0.00001000 | 85.59999999 |
8569999.99900000 | 0.00001000 | 85.69999999 |
8576099.00000000 | 0.00122684 | 10521.50129716 |
8579999.99900000 | 0.00001000 | 85.79999999 |
8584208.00000000 | 0.00441038 | 37859.61927904 |
8587000.00000000 | 0.00501966 | 43103.82042 |
8587500.00000000 | 0.00034934 | 2999.95725 |
8588654.79000000 | 0.00001004 | 86.23009409 |
8589440.00000000 | 0.00488796 | 41984.8391424 |
Preis | BTC | RUR |
---|
8355289.82907136 | 0.00591808 | 49447.27363163 |
8350000.00000000 | 0.00002934 | 244.989000 |
8340000.00000000 | 0.00001010 | 84.2340000 |
8330000.00000000 | 0.00002967 | 247.151100 |
8325000.00000000 | 0.00001052 | 87.5790000 |
8320000.00010000 | 0.00001000 | 83.2000000 |
8320000.00000000 | 0.00001047 | 87.1104000 |
8315000.00010000 | 0.00001000 | 83.1500000 |
8315000.00000000 | 0.00001052 | 87.4738000 |
8310000.00010000 | 0.00001000 | 83.1000000 |
8310000.00000000 | 0.00002979 | 247.554900 |
8305000.00010000 | 0.00001000 | 83.0500000 |
8300453.00000000 | 0.00018000 | 1494.08154 |
8300452.16063116 | 0.00925517 | 76822.0958235 |
8300000.00010000 | 0.00001000 | 83.0000000 |
8299946.00000000 | 0.01522476 | 126364.68586296 |
8290000.00010000 | 0.00001000 | 82.9000000 |
8290000.00000000 | 0.00002913 | 241.487700 |
8280000.00010000 | 0.00001000 | 82.8000000 |
8280000.00000000 | 0.00001010 | 83.6280000 |
8275001.00010000 | 0.00001000 | 82.7500100 |
8275000.00000000 | 0.00701198 | 58024.1345 |
8270010.00010000 | 0.00001000 | 82.7001000 |
8270000.00000000 | 0.00272916 | 22570.1532 |
8260010.00010000 | 0.00001000 | 82.6001000 |
8260000.00000000 | 0.00002916 | 240.861600 |
8250010.00010000 | 0.00001000 | 82.5001000 |
8250008.00000000 | 0.00005000 | 412.500400 |
8250000.00000000 | 0.00002916 | 240.570000 |
8240010.00010000 | 0.00001000 | 82.4001000 |
8240000.00000000 | 0.00001915 | 157.796000 |
8230010.00010000 | 0.00001000 | 82.3001000 |
8230000.00000000 | 0.00001020 | 83.9460000 |
8220010.00010000 | 0.00001000 | 82.2001000 |
8220000.00000000 | 0.00003027 | 248.819400 |
8213511.00000000 | 0.02050844 | 168446.29753284 |
8210010.00010000 | 0.00001000 | 82.1001000 |
8210000.00000000 | 0.00001903 | 156.236300 |
8200010.00010000 | 0.00001000 | 82.0001000 |
8200008.00000000 | 0.00005000 | 410.000400 |
8192448.60000000 | 0.00051832 | 4246.30995835 |
8190010.00010000 | 0.00001000 | 81.9001000 |
8190000.00000000 | 0.00001903 | 155.855700 |
8180010.00010000 | 0.00001000 | 81.8001000 |
8180001.00000000 | 0.00001240 | 101.4320124 |
8170010.00010000 | 0.00001000 | 81.7001000 |
8160010.00010000 | 0.00001000 | 81.6001000 |
8160001.00001777 | 0.00018913 | 1543.30098913 |
8150010.00010000 | 0.00001000 | 81.5001000 |
8150008.11222780 | 0.01000000 | 81500.08112227 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
22:10:20 | BUY | 8350500.00 | 0.00146729 |
22:10:20 | BUY | 8350500.00 | 0.00026065 |
22:10:20 | SELL | 8360000.00 | 0.00001010 |
22:10:20 | SELL | 8360000.00 | 0.00001010 |
22:10:20 | SELL | 8370000.00 | 0.00001010 |
22:10:20 | SELL | 8370000.00 | 0.00001918 |
22:10:19 | SELL | 8380000.00 | 0.00001010 |
22:10:19 | SELL | 8380000.00 | 0.00001903 |
22:10:19 | SELL | 8390000.00 | 0.00001010 |
22:00:37 | BUY | 8400000.00 | 0.00046156 |
22:00:37 | BUY | 8399999.00 | 0.00018000 |
22:00:15 | BUY | 8400000.00 | 0.00008434 |
21:59:23 | SELL | 8400000.00 | 0.00001010 |
20:52:05 | SELL | 8410000.00 | 0.00001010 |
20:46:04 | SELL | 8420000.00 | 0.00001010 |
19:43:07 | BUY | 8435500.00 | 0.00018335 |
19:43:07 | BUY | 8430000.00 | 0.00001900 |
19:43:06 | BUY | 8420000.00 | 0.00001915 |
19:43:06 | BUY | 8413300.00 | 0.00001034 |
19:43:06 | BUY | 8408250.00 | 0.00001046 |
19:43:06 | BUY | 8403200.00 | 0.00001041 |
19:43:06 | BUY | 8400000.00 | 0.00001921 |
19:43:06 | BUY | 8398150.00 | 0.00001046 |
19:42:50 | SELL | 8355626.51084047 | 0.00042780 |
19:42:45 | SELL | 8349596.831231 | 0.00139748 |
19:42:42 | BUY | 8349596.831231 | 0.00005856 |
19:42:42 | BUY | 8349596.831231 | 0.00060519 |
19:42:42 | BUY | 8349596.831231 | 0.00078515 |
19:42:42 | BUY | 8349596.831231 | 0.00054736 |
19:42:42 | BUY | 8349596.831231 | 0.00041726 |
19:42:42 | BUY | 8349596.831231 | 0.00046758 |
19:42:42 | BUY | 8349596.831231 | 0.00009666 |
19:42:42 | BUY | 8349596.831231 | 0.00090364 |
19:42:41 | BUY | 8349596.831231 | 0.00047086 |
19:42:41 | BUY | 8349596.831231 | 0.00024101 |
19:42:41 | BUY | 8349596.831231 | 0.00032502 |
19:42:41 | BUY | 8349596.831231 | 0.00022357 |
19:42:41 | BUY | 8349596.831231 | 0.00006944 |
19:42:41 | BUY | 8349596.831231 | 0.00053121 |
19:42:41 | BUY | 8349596.00 | 0.00066086 |
19:42:41 | BUY | 8349596.00 | 0.00015952 |
19:42:41 | BUY | 8349596.00 | 0.00036761 |
19:42:41 | BUY | 8349596.00 | 0.00012133 |
19:42:41 | BUY | 8349596.00 | 0.00004385 |
19:42:41 | BUY | 8349596.00 | 0.00002898 |
19:42:41 | BUY | 8349596.00 | 0.00008856 |
19:42:41 | BUY | 8349596.00 | 0.00026692 |
19:42:41 | BUY | 8349596.00 | 0.00005979 |
19:42:41 | BUY | 8349596.00 | 0.00007957 |
19:42:40 | BUY | 8349596.00 | 0.00002386 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)