货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01930352 | + 0.7% | 988.7 | Ethereum |
ZEC | 0.00038135 | - 0.2% | 384.4 | Zcash |
LTC | 0.00094357 | + 4.1% | 193.2 | Litecoin |
ETC | 0.00017760 | - 2.5% | 114.4 | EthereumClassic |
DASH | 0.00026787 | + 0.9% | 93 | DASH |
YOCHAT-DOGE | D0.00000024 | - 4% | 45.4 | YoChat Token |
SHIB-USDTb | T0.00001289 | - 1.9% | 7.9 | SHIBA INU |
BCHABC | 0.00015768 | - 1.9% | 5.4 | BitcoinCashABC |
TRX-BTC | 0.00000264 | + 2.4% | 4.8 | Tron Token |
DOGE-BTC | 0.00000183 | 0% | 4.3 | Dogecoin |
FLOKIb-USDTb | T0.00007686 | - 1% | 2.3 | FLOKI BEP20 |
XRP-BTC | 0.00002295 | - 0.1% | 2 | Ripple |
WDOGE | D1.01000000 | + 0.5% | 1.5 | Wrapped DogeCoin |
BTC-USDTt | T94389.67 | - 1.7% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00226863 | - 0.1% | 0.9 | BONUS |
YO-BTC | 0.00765017 | + 4.4% | 0.7 | Yo Token ERC20 |
ETH-USDT | T1821.2913825 | - 0.9% | 0.7 | Ethereum |
BTC-RUR | R7697049.08 | - 1% | 0.7 | Bitcoin |
BTC-USDT | T94498.27 | - 1.4% | 0.5 | Bitcoin |
BTC | T93613.20 | - 2.3% | 0.3 | Bitcoin |
BTC-USDTb | T94337.08 | - 1.1% | 0.3 | Bitcoin |
ETH-BTC | 0.01920325 | + 0.3% | 0.3 | Ethereum |
ETH-USDC | 1820.7279522 | - 1.2% | 0.2 | Ethereum |
DOGE-ETH | E0.00009532 | - 0.2% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
DOGE-USDT | T0.17323340 | - 1.1% | 0.2 | Dogecoin |
TON-BTC | 0.00003201 | - 1.5% | 0.2 | TON Coin |
BTC | R7664591.18 | - 1.5% | 0.2 | Bitcoin |
ETH | T1814.9990000 | - 0.9% | 0.2 | Ethereum |
BTC | $99005.00 | - 2.9% | 0.2 | Bitcoin |
LTC-BTC | 0.00093733 | + 3.5% | 0.2 | Litecoin |
USDT-RUR | R81.72 | + 0.5% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.02243319 | - 0.6% | 0.1 | YOSTEP |
DOGE-WRUB | 7.43076627 | - 0.8% | 0.1 | Dogecoin |
BTC | T94290.27 | - 1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | $1.05 | - 0.6% | 0.1 | USDT ERC20 |
USDT | R82.00 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 3718.0629112 | + 1.1% | 0.1 | Litecoin |
- LTC / WAVES
- Last: 76.63341261
- 24High: 76.63341261
- 24Low: 75.71329009
- 24V: 0.32 WAVES
价格 | LTC | WAVES |
---|
76.63341261 | 0.00035338 | 0.02708071 |
77.25248443 | 0.00037753 | 0.02916513 |
77.56502641 | 0.00025796 | 0.02000867 |
77.59884893 | 0.00015400 | 0.01195022 |
78.02500927 | 0.00024302 | 0.01896163 |
78.80525936 | 0.00042263 | 0.03330546 |
79.56256898 | 0.00095216 | 0.07575629 |
79.59331195 | 0.00022362 | 0.01779865 |
79.90135128 | 0.00011534 | 0.00921582 |
80.38924507 | 0.00040493 | 0.03255201 |
80.90000000 | 0.01408976 | 1.13986158 |
81.19313752 | 0.00252537 | 0.20504271 |
82.00000000 | 0.00298697 | 0.24493154 |
82.00506890 | 0.00322841 | 0.26474598 |
82.82511959 | 0.00339406 | 0.28111342 |
83.65337079 | 0.00363601 | 0.30416449 |
84.48990450 | 0.00404245 | 0.34154621 |
85.00000000 | 0.00431988 | 0.36718980 |
85.33480354 | 0.00412350 | 0.35187806 |
86.18815158 | 0.00421664 | 0.36342440 |
87.05003310 | 0.00477762 | 0.41589197 |
87.92053343 | 0.00496988 | 0.43695450 |
88.00000000 | 0.00534507 | 0.47036616 |
88.15000000 | 0.00556300 | 0.49037845 |
88.35000000 | 0.00732500 | 0.64716375 |
88.70370270 | 0.00461773 | 0.40960974 |
88.79973873 | 0.05000000 | 4.43998693 |
88.79973876 | 0.00039785 | 0.03532897 |
88.88888800 | 0.06148196 | 5.46506305 |
89.00000000 | 0.02528409 | 2.25028401 |
89.68773615 | 0.00039333 | 0.03527687 |
89.89499593 | 0.00010072 | 0.00905422 |
90.00000000 | 0.02473753 | 2.22637770 |
90.58461351 | 0.00039333 | 0.03562964 |
90.93957987 | 0.00010072 | 0.00915943 |
91.49045965 | 0.00039127 | 0.03579747 |
91.78962507 | 0.00010072 | 0.00924505 |
92.00000000 | 0.00011398 | 0.01048616 |
92.26185082 | 0.00020144 | 0.01858522 |
92.40536425 | 0.00039243 | 0.03626263 |
93.00000000 | 0.00016129 | 0.01499997 |
93.32941780 | 0.00015000 | 0.01399941 |
93.32941789 | 0.00037472 | 0.03497239 |
94.26271207 | 0.00039100 | 0.03685672 |
94.90000000 | 0.00021980 | 0.02085902 |
95.20533919 | 0.00039100 | 0.03722528 |
95.45729535 | 0.00500000 | 0.47728647 |
96.15739258 | 0.00039100 | 0.03759754 |
97.11896651 | 0.00039100 | 0.03797351 |
97.76254800 | 0.01000000 | 0.97762548 |
价格 | LTC | WAVES |
---|
76.19731158 | 0.00315455 | 0.24036822 |
76.19290652 | 0.00099751 | 0.07600318 |
75.73030530 | 0.00029077 | 0.02202010 |
74.98050030 | 0.00024871 | 0.01864840 |
74.23811911 | 0.00043371 | 0.03219781 |
73.50308823 | 0.00569065 | 0.41828034 |
72.77533488 | 0.00036902 | 0.02685555 |
72.05478701 | 0.00025642 | 0.01847628 |
71.86269138 | 0.00039338 | 0.02826934 |
71.34137328 | 0.00021855 | 0.01559165 |
71.30305300 | 0.02349816 | 1.67549054 |
70.71134938 | 0.01207807 | 0.85405662 |
70.64000000 | 0.00010007 | 0.00706894 |
70.63502305 | 0.00029193 | 0.02062048 |
70.63400000 | 0.00061543 | 0.04347028 |
70.48030908 | 0.00567534 | 0.39999971 |
70.00100000 | 0.00805845 | 0.56409955 |
70.00000000 | 0.07252554 | 5.07678780 |
69.93566639 | 0.00040288 | 0.02817568 |
69.93502305 | 0.01029456 | 0.71995029 |
69.63502305 | 0.01058713 | 0.73723504 |
69.24323405 | 0.00050359 | 0.03487020 |
68.55765748 | 0.00605846 | 0.41535382 |
68.30000033 | 0.00088080 | 0.06015864 |
67.98712210 | 0.02268959 | 1.54259992 |
67.98712204 | 0.02179383 | 1.48169977 |
67.95575433 | 0.02559522 | 1.73934248 |
67.87886879 | 0.02507789 | 1.70225880 |
67.31191340 | 0.00099100 | 0.06670610 |
67.20680078 | 0.00041691 | 0.02801918 |
67.00000000 | 0.29850746 | 19.99999982 |
66.60000000 | 0.32102710 | 21.38040486 |
66.54138691 | 0.00027718 | 0.01844394 |
66.00000000 | 0.00018313 | 0.01208658 |
65.88256130 | 0.00038002 | 0.02503669 |
65.33321789 | 0.01239171 | 0.80959028 |
65.23025871 | 0.00023017 | 0.01501404 |
65.00000009 | 0.00538461 | 0.34999965 |
65.00000000 | 0.04658114 | 3.02777410 |
64.74582003 | 0.00463350 | 0.29999975 |
64.58441456 | 0.00033457 | 0.02160800 |
64.40000000 | 0.00014083 | 0.00906945 |
64.00000000 | 0.01757812 | 1.12499968 |
63.94496491 | 0.00010136 | 0.00648146 |
63.52202295 | 0.04108489 | 2.60979532 |
63.31184645 | 0.00036947 | 0.02339182 |
63.00000000 | 0.34603173 | 21.79999899 |
62.68499649 | 0.00038217 | 0.02395632 |
62.06435296 | 0.00029999 | 0.01861868 |
62.00000000 | 0.03046241 | 1.88866942 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | LTC |
---|
08:55:10 | BUY | 76.63341261 | 0.00231176 |
08:55:10 | BUY | 76.48760835 | 0.00011499 |
08:55:09 | BUY | 76.48760835 | 0.00017407 |
08:55:09 | BUY | 76.48760835 | 0.00005899 |
09:55:55 | SELL | 75.71329009 | 0.00040577 |
09:55:55 | SELL | 75.77387522 | 0.00099977 |
22:44:23 | SELL | 74.99069758 | 0.00012253 |
18:40:13 | SELL | 74.98993455 | 0.00107742 |
18:06:35 | SELL | 75.52188305 | 0.00051097 |
18:06:35 | SELL | 75.7303053 | 0.00000116 |
18:03:06 | SELL | 75.7303053 | 0.00011383 |
18:01:44 | SELL | 75.7322415 | 0.00012338 |
14:26:10 | BUY | 76.48760835 | 0.00011431 |
14:26:10 | BUY | 75.58018406 | 0.00012969 |
22:08:04 | SELL | 76.09652503 | 0.00012111 |
22:08:03 | SELL | 76.25063443 | 0.00049043 |
22:07:50 | SELL | 76.25063443 | 0.00217471 |
18:08:35 | BUY | 75.7303053 | 0.00012824 |
18:08:35 | BUY | 75.7303053 | 0.00011900 |
14:02:27 | SELL | 74.82930345 | 0.00162163 |
14:02:01 | SELL | 74.82930345 | 0.00136425 |
05:54:34 | SELL | 75.21709372 | 0.00010000 |
22:48:03 | SELL | 75.31955502 | 0.00071224 |
22:45:52 | SELL | 75.31955502 | 0.00010143 |
22:31:56 | SELL | 75.31955502 | 0.00010000 |
19:44:53 | BUY | 74.9805003 | 0.00013086 |
19:44:53 | BUY | 74.9805003 | 0.00014092 |
19:44:53 | BUY | 74.9805003 | 0.00015936 |
18:32:56 | BUY | 74.24691685 | 0.00036076 |
18:32:55 | BUY | 74.24691685 | 0.00217241 |
18:32:55 | BUY | 74.24691685 | 0.00054601 |
18:32:55 | BUY | 74.24691685 | 0.00284968 |
18:32:55 | BUY | 74.24691685 | 0.00310887 |
18:32:55 | BUY | 74.23811911 | 0.00011659 |
18:32:55 | BUY | 74.23811911 | 0.00013066 |
18:32:55 | BUY | 74.1700000 | 0.00010000 |
10:53:50 | SELL | 73.23789622 | 0.00109275 |
10:53:50 | SELL | 73.50308823 | 0.00011659 |
10:53:50 | SELL | 73.50308823 | 0.00013066 |
09:25:27 | BUY | 74.24691685 | 0.00114867 |
09:25:27 | BUY | 74.24691685 | 0.00136266 |
09:25:27 | BUY | 74.24691679 | 0.00104590 |
09:25:25 | BUY | 74.24691679 | 0.00355723 |
09:25:23 | BUY | 74.24691679 | 0.00034657 |
09:25:23 | BUY | 74.23811911 | 0.00011590 |
09:25:23 | BUY | 74.23811911 | 0.00012989 |
09:25:23 | BUY | 74.13440528 | 0.00010202 |
09:25:23 | BUY | 73.53614753 | 0.00034837 |
09:25:23 | BUY | 73.50308823 | 0.00015936 |
09:25:23 | BUY | 73.50308823 | 0.00010429 |
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
gigi771 L0: someone needs YO10??
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁